日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/09/2024 | 0.045 | 18.960 | 5,300,000 | 25.988 | ||||
10/09/2024 | 0.028 | 18.660 | 4,136,000 | 23.701 | ||||
09/09/2024 | 0.026 | 18.620 | 0 | 22.702 | ||||
06/09/2024 | 0 | 24.509 | ||||||
05/09/2024 | 0.029 | 18.540 | 268,000 | 23.845 | 198,000 | 0.029 | ||
04/09/2024 | 0.040 | 18.660 | 2,938,000 | 26.539 | ||||
03/09/2024 | 0.066 | 19.180 | 0 | 24.504 | ||||
02/09/2024 | 0.066 | 19.060 | 0 | 27.884 | ||||
30/08/2024 | 0.102 | 19.500 | 460,000 | 30.117 | ||||
29/08/2024 | 0.059 | 18.880 | 320,000 | 27.055 | ||||
28/08/2024 | 0.065 | 18.960 | 0 | 27.303 | ||||
27/08/2024 | 0.065 | 18.880 | 512,000 | 28.801 | ||||
26/08/2024 | 0.059 | 18.720 | 600,000 | 29.325 | ||||
23/08/2024 | 0.070 | 18.820 | 80,000 | 30.451 | ||||
22/08/2024 | 0.088 | 19.100 | 10,430,000 | 31.018 | ||||
21/08/2024 | 0.030 | 17.520 | 1,984,000 | 34.582 | ||||
20/08/2024 | 0.031 | 17.680 | 2,770,000 | 32.181 | ||||
19/08/2024 | 0.031 | 17.620 | 0 | 32.618 | ||||
16/08/2024 | 0.027 | 17.320 | 64,000 | 33.410 | ||||
15/08/2024 | 0.025 | 17.220 | 1,852,000 | 33.211 | 500,000 | 0.025 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 12/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF