日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.088 | 70.500 | 240,000 | 31.855 | ||||
27/06/2024 | 0.079 | 71.550 | 335,000 | 32.042 | 185,000 | 0.078 | 150,000 | 0.076 |
26/06/2024 | 0.068 | 72.850 | 210,000 | 31.922 | 110,000 | 0.065 | 100,000 | 0.072 |
25/06/2024 | 0.075 | 72.650 | 955,000 | 33.751 | 200,000 | 0.075 | 755,000 | 0.073 |
24/06/2024 | 0.083 | 72.050 | 20,000 | 34.670 | 20,000 | 0.087 | ||
21/06/2024 | 0.081 | 72.000 | 0 | 33.232 | ||||
20/06/2024 | 0.072 | 73.400 | 0 | 33.990 | ||||
19/06/2024 | 0.066 | 74.200 | 100,000 | 33.822 | 50,000 | 0.075 | 50,000 | 0.075 |
18/06/2024 | 0.080 | 72.100 | 120,000 | 32.697 | 120,000 | 0.079 | ||
17/06/2024 | 0.079 | 72.500 | 0 | 33.403 | ||||
14/06/2024 | 0.078 | 72.800 | 965,000 | 33.452 | 550,000 | 0.077 | 400,000 | 0.082 |
13/06/2024 | 0.067 | 74.500 | 1,100,000 | 33.987 | 1,100,000 | 0.068 | ||
12/06/2024 | 0.069 | 74.150 | 55,000 | 29.191 | 55,000 | 0.069 | ||
11/06/2024 | 0.067 | 74.830 | 0 | 34.480 | ||||
07/06/2024 | 0.066 | 75.480 | 0 | 35.064 | ||||
06/06/2024 | 0.067 | 75.480 | 0 | 35.261 | ||||
05/06/2024 | 0.071 | 75.330 | 0 | 36.152 | ||||
04/06/2024 | 0.072 | 74.780 | 95,000 | 35.070 | 95,000 | 0.073 | ||
03/06/2024 | 0.072 | 75.030 | 20,000 | 35.519 | 20,000 | 0.072 | ||
31/05/2024 | 0.081 | 73.280 | 40,000 | 33.787 | 40,000 | 0.072 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF