21371 阿里摩通四九沽Ｂ (認沽證)
按盤價 
0.088 +0.009 (+11.392%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.088 | 70.500 | 240,000 | ||||||
| 27/06/2024 | 0.079 | 71.550 | 335,000 | 11,550,000 | 11.550 | 185,000 | 0.078 | 150,000 | 0.076 |
| 26/06/2024 | 0.068 | 72.850 | 210,000 | 11,585,000 | 11.585 | 110,000 | 0.065 | 100,000 | 0.072 |
| 25/06/2024 | 0.075 | 72.650 | 955,000 | 11,595,000 | 11.595 | 200,000 | 0.075 | 755,000 | 0.073 |
| 24/06/2024 | 0.083 | 72.050 | 20,000 | 11,040,000 | 11.040 | 20,000 | 0.087 | ||
| 21/06/2024 | 0.081 | 72.000 | 0 | 11,060,000 | 11.060 | ||||
| 20/06/2024 | 0.072 | 73.400 | 0 | 11,060,000 | 11.060 | ||||
| 19/06/2024 | 0.066 | 74.200 | 100,000 | 11,060,000 | 11.060 | 50,000 | 0.075 | 50,000 | 0.075 |
| 18/06/2024 | 0.080 | 72.100 | 120,000 | 11,060,000 | 11.060 | 120,000 | 0.079 | ||
| 17/06/2024 | 0.079 | 72.500 | 0 | 11,180,000 | 11.180 | ||||
| 14/06/2024 | 0.078 | 72.800 | 965,000 | 11,180,000 | 11.180 | 550,000 | 0.077 | 400,000 | 0.082 |
| 13/06/2024 | 0.067 | 74.500 | 1,100,000 | 11,330,000 | 11.330 | 1,100,000 | 0.068 | ||
| 12/06/2024 | 0.069 | 74.150 | 55,000 | 10,230,000 | 10.230 | 55,000 | 0.069 | ||
| 11/06/2024 | 0.067 | 74.830 | 0 | 10,285,000 | 10.285 | ||||
| 07/06/2024 | 0.066 | 75.480 | 0 | 10,285,000 | 10.285 | ||||
| 06/06/2024 | 0.067 | 75.480 | 0 | 10,285,000 | 10.285 | ||||
| 05/06/2024 | 0.071 | 75.330 | 0 | 10,285,000 | 10.285 | ||||
| 04/06/2024 | 0.072 | 74.780 | 95,000 | 10,285,000 | 10.285 | 95,000 | 0.073 | ||
| 03/06/2024 | 0.072 | 75.030 | 20,000 | 10,380,000 | 10.380 | 20,000 | 0.072 | ||
| 31/05/2024 | 0.081 | 73.280 | 40,000 | 10,400,000 | 10.400 | 40,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
