21379 比迪信證六五沽Ａ (認沽證)
按盤價 
0.206 +0.007 (+3.518%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.199 | 98.200 | 0 | 43.998 | ||||
| 11/03/2026 | 0.203 | 98.150 | 0 | 44.693 | ||||
| 10/03/2026 | 0.214 | 96.950 | 0 | 44.026 | ||||
| 09/03/2026 | 0.210 | 98.050 | 0 | 45.911 | ||||
| 06/03/2026 | 0.250 | 94.700 | 0 | 45.955 | ||||
| 05/03/2026 | 0.265 | 92.600 | 0 | 42.660 | ||||
| 04/03/2026 | 0.242 | 95.050 | 155,000 | 44.369 | 155,000 | 0.250 | ||
| 03/03/2026 | 0.219 | 96.200 | 1,520,000 | 41.472 | 710,000 | 0.216 | 810,000 | 0.214 |
| 02/03/2026 | 0.189 | 99.100 | 625,000 | 41.555 | 335,000 | 0.196 | 290,000 | 0.213 |
| 27/02/2026 | 0.230 | 94.950 | 270,000 | 39.693 | 185,000 | 0.230 | 85,000 | 0.242 |
| 26/02/2026 | 0.234 | 94.950 | 200,000 | 40.579 | 200,000 | 0.234 | ||
| 25/02/2026 | 0.194 | 98.750 | 150,000 | 40.871 | 150,000 | 0.184 | ||
| 24/02/2026 | 0.187 | 99.350 | 0 | 40.496 | ||||
| 23/02/2026 | 0.183 | 100.100 | 300,000 | 41.136 | 150,000 | 0.184 | ||
| 20/02/2026 | 0.225 | 95.450 | 225,000 | 38.664 | 215,000 | 0.215 | ||
| 16/02/2026 | 0.207 | 97.800 | 215,000 | 39.971 | 215,000 | 0.228 | ||
| 13/02/2026 | 0.205 | 97.750 | 0 | 38.844 | ||||
| 12/02/2026 | 0.198 | 98.550 | 90,000 | 38.997 | 90,000 | 0.198 | ||
| 11/02/2026 | 0.196 | 99.150 | 480,000 | 39.786 | 195,000 | 0.205 | 285,000 | 0.209 |
| 10/02/2026 | 0.234 | 95.800 | 0 | 40.172 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
