21379 比迪信證六五沽A (認沽證)
即時 按盤價 升0.068 +0.023 (+51.111%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     71.83024429比迪華泰六六沽A0.0260.00%25/06/2026
     71.83024618比迪法巴六六沽A0.021+5.00%25/06/2026
     71.88023986比迪星展六七沽A0.058+31.82%03/07/2026
     72.11024068比迪中銀六七沽A0.048+26.32%06/07/2026
     81.83022314比迪瑞銀六八沽A0.033+17.86%19/08/2026
     81.83022319比迪摩利六八沽A0.033+17.86%19/08/2026
     81.83022345比迪法興六八沽A0.038+18.75%19/08/2026
     81.83022386比迪中銀六八沽A0.044+18.92%19/08/2026
     81.83022409比迪匯豐六八沽A0.035+20.69%19/08/2026
     81.83022619比迪華泰六八沽A0.033+13.79%19/08/2026
     81.83023041比迪國君六八沽A0.028+12.00%19/08/2026
     81.88022204比迪摩通六八沽A0.039+18.18%26/08/2026
     81.88025824比迪信證六八沽A0.033+10.00%19/08/2026
     81.90023075比迪法巴六八沽A0.033+17.86%19/08/2026
     81.93023103比迪花旗六八沽A0.032+14.29%19/08/2026
     84.95024228比迪信證六甲沽A0.089+14.10%23/11/2026
     84.95024648比迪瑞銀六甲沽A0.087+12.99%23/11/2026
     84.95027250比迪花旗六甲沽A0.087+14.47%23/11/2026
     84.95027340比迪國君六甲沽A0.090+15.38%23/11/2026
     84.95027598比迪摩通六甲沽A0.089+14.10%23/11/2026
     84.95027631比迪匯豐六甲沽A0.088+17.33%23/11/2026
     84.98024617比迪法巴六甲沽A0.085+13.33%23/11/2026
     85.00022322比迪中銀六甲沽A0.102+13.33%30/11/2026
     89.95028356比迪華泰七二沽A0.152+10.14%19/02/2027
     90.00023995比迪中銀七二沽A0.169+11.18%26/02/2027
     90.00028229比迪信證七二沽A0.157+10.56%19/02/2027
25633比迪中銀六九購D0.335-12.99%30/09/202695.000     
     95.55028366比迪摩通六乙沽A0.190+11.76%24/12/2026
25538比迪信證六七購B0.232-17.14%23/07/202697.940     
24922比迪摩利六七購C0.240-15.79%30/07/202697.990     
25677比迪瑞銀六七購C0.241-16.90%23/07/202698.040     
25786比迪摩通六七購C0.238-16.49%23/07/202698.040     
25843比迪法巴六七購C0.227-17.45%23/07/202698.040     
23816比迪中銀六九購C0.285-13.64%29/09/202698.220     
24273比迪花旗六五購B0.134-31.28%18/05/202699.090     
23751比迪摩利六五購B0.130-32.64%18/05/202699.100     
22768比迪信證六五購B0.145-28.92%26/05/202699.110     
23658比迪匯豐六五購B0.134-29.84%18/05/202699.160     
23812比迪瑞銀六五購B0.142-26.42%18/05/202699.160     
23835比迪法巴六五購B0.133-30.37%18/05/202699.160     
23868比迪摩通六五購B0.136-29.90%18/05/202699.160     
23915比迪國君六五購A0.136-28.80%18/05/202699.160     
24428比迪華泰六五購B0.153-23.88%18/05/202699.160     
     99.85028460比迪瑞銀六十沽A0.191+13.02%23/10/2026
     99.90028327比迪摩利六十沽A0.190+14.46%30/10/2026
     99.95021775比迪信證六四沽A0.0150.00%30/04/2026
25632比迪中銀六甲購B0.345-6.76%30/11/2026100.000     
     100.78017863比迪法興六六沽A0.093+27.40%23/06/2026
     100.78018730比迪匯豐六六沽A0.101+29.49%30/06/2026
     100.78027264比迪國君六六沽A0.094+25.33%23/06/2026
     100.88017485比迪中銀六六沽A0.100+29.87%30/06/2026
     102.11021379比迪信證六五沽A0.062+37.78%29/05/2026
24320比迪中銀六甲購A0.295-11.94%30/11/2026104.100     
     105.00021459比迪法巴六五沽A0.0340.00%05/05/2026
24935比迪信證六八購A0.182-17.65%31/08/2026106.880     
25845比迪法巴六八購A0.174-17.54%24/08/2026106.900     
25526比迪摩通六八購A0.180-17.81%24/08/2026106.980     
25528比迪匯豐六八購A0.178-17.97%24/08/2026106.980     
25529比迪星展六八購A0.196-14.78%24/08/2026106.980     
25582比迪法興六八購A0.180-17.43%24/08/2026106.980     
25599比迪花旗六八購A0.173-19.16%24/08/2026106.980     
25647比迪國君六八購A0.184-16.74%24/08/2026106.980     
25678比迪瑞銀六八購A0.181-17.35%24/08/2026106.980     
26719比迪華泰六八購A0.178-17.21%24/08/2026106.980     
24923比迪摩利六十購A0.233-15.27%29/10/2026106.990     
26849比迪法巴六十購B0.222-14.62%22/10/2026107.090     
22117比迪信證六六購A0.058-29.27%30/06/2026116.880     
22445比迪華泰六六購A0.053-29.33%23/06/2026116.980     
22454比迪法巴六六購A0.051-30.14%23/06/2026116.980     
22495比迪瑞銀六六購A0.050-30.56%23/06/2026116.980     
22510比迪匯豐六六購A0.047-29.85%23/06/2026116.980     
22525比迪中銀六六購A0.052-21.21%23/06/2026116.980     
22644比迪摩利六六購A0.048-34.25%23/06/2026116.980     
22704比迪國君六六購A0.046-29.23%23/06/2026116.980     
22809比迪摩通六六購A0.052-30.67%23/06/2026116.980     
22881比迪法興六六購A0.049-27.94%23/06/2026116.980     
27804比迪摩利六乙購A0.172-16.10%02/12/2026119.990     
23297比迪麥銀六乙購A0.182-13.74%29/12/2026121.100     
27063比迪法巴六乙購A0.176-14.15%21/12/2026121.100     
25573比迪匯豐六乙購A0.166-15.74%21/12/2026121.200     
26886比迪花旗六乙購A0.171-14.93%21/12/2026121.200     
26936比迪瑞銀六乙購A0.171-15.76%21/12/2026121.200     
27057比迪法興六乙購A0.176-14.98%21/12/2026121.200     
28138比迪國君六乙購A0.173-16.83%21/12/2026121.200     
19004比迪花旗六甲購A0.034-15.00%13/11/2026128.280     
14635比迪星展六甲購A0.034-17.07%20/11/2026128.333     
18198比迪摩利六甲購A0.034-15.00%13/11/2026128.433     
18237比迪瑞銀六甲購A0.037-11.90%13/11/2026128.433     
18941比迪法興六甲購A0.038-13.64%13/11/2026128.433     
21676比迪中銀六十購A0.119-16.78%29/10/2026128.880     
24213比迪法巴六十購A0.104-16.13%22/10/2026128.900     
27644比迪信證六十購A0.105-16.67%22/10/2026128.900     
23055比迪華泰六十購A0.110-14.06%22/10/2026128.980     
24097比迪星展六十購A0.117-17.61%22/10/2026128.980     
24241比迪摩通六十購A0.108-16.92%22/10/2026128.980     
24384比迪匯豐六十購A0.102-17.07%22/10/2026128.980     
24647比迪瑞銀六十購A0.105-16.67%22/10/2026128.980     
25452比迪國君六十購A0.098-16.95%22/10/2026128.980     
20104比迪花旗六七購B0.018-25.00%23/07/2026131.800     
18228比迪中銀六七購A0.023-11.54%30/07/2026131.880     
19064比迪匯豐六七購B0.018-25.00%23/07/2026131.980     
19086比迪法巴六七購B0.022-18.52%23/07/2026131.980     
19097比迪法興六七購B0.021-22.22%23/07/2026131.980     
19111比迪星展六七購A0.019-24.00%23/07/2026131.980     
19114比迪瑞銀六七購B0.020-20.00%23/07/2026131.980     
19924比迪國君六七購B0.019-26.92%23/07/2026131.980     
20077比迪摩通六七購B0.021-19.23%23/07/2026131.980     
20097比迪摩利六七購B0.019-24.00%23/07/2026131.980     
20126比迪信證六七購A0.019-24.00%23/07/2026131.980     
27984比迪麥銀七三購A0.204-8.52%02/03/2027135.790     
28371比迪花旗六九購A0.060-23.08%22/09/2026138.800     
21588比迪中銀六九購B0.070-18.60%29/09/2026138.880     
22063比迪信證六九購A0.060-20.00%22/09/2026138.888     
21830比迪瑞銀六九購A0.062-19.48%22/09/2026138.890     
22728比迪法巴六九購A0.063-18.18%22/09/2026138.980     
23067比迪法興六九購A0.062-20.51%22/09/2026138.980     
23228比迪匯豐六九購A0.057-20.83%22/09/2026138.980     
23610比迪國君六九購A0.056-17.65%22/09/2026138.980     
28367比迪摩利六九購A0.063-20.25%22/09/2026138.980     
28410比迪摩通六九購A0.061-22.78%22/09/2026138.980     
     140.74016906比迪摩通六六沽A0.220+8.37%30/06/2026
     142.89316901比迪法興六乙沽A0.250+5.93%22/12/2026
     142.89316931比迪中銀六乙沽A0.250+5.93%22/12/2026
     142.89316973比迪花旗六乙沽A0.250+4.60%22/12/2026
     142.96016709比迪信證六乙沽A0.246+6.03%30/12/2026
20007比迪中銀六九購A0.053-19.70%29/09/2026148.880     
21541比迪華泰六九購A0.049-14.04%22/09/2026148.980     
17012比迪信證六五購A0.0100.00%29/05/2026149.627     
17170比迪花旗六五購A0.0100.00%21/05/2026149.667     
17142比迪星展六五購A0.0100.00%21/05/2026149.693     
17176比迪匯豐六五購A0.0100.00%21/05/2026149.693     
17244比迪摩利六五購A0.0100.00%21/05/2026149.693     
17308比迪法巴六五購A0.0120.00%21/05/2026149.693     
17341比迪華泰六五購A0.0100.00%21/05/2026149.693     
17624比迪摩通六五購A0.0100.00%21/05/2026149.727     
17643比迪瑞銀六五購A0.0100.00%21/05/2026149.727     
17036比迪摩通六七購A0.0100.00%31/07/2026160.370     
17171比迪花旗六七購A0.0100.00%24/07/2026160.427     
17139比迪瑞銀六七購A0.0100.00%24/07/2026160.437     
17141比迪摩利六七購A0.0130.00%24/07/2026160.437     
17177比迪匯豐六七購A0.0100.00%24/07/2026160.437     
17183比迪法興六七購A0.0100.00%24/07/2026160.437     
17190比迪法巴六七購A0.0110.00%24/07/2026160.437     
17216比迪國君六七購A0.0100.00%24/07/2026160.437     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 30/04/2026 11:06
  即時報價更新時間為 30/04/2026 11:21
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康