21385 中芯信證六五沽Ａ (認沽證)
按盤價 
0.096 +0.004 (+4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.092 | 66.050 | 12,175,000 | 44.192 | ||||
| 27/04/2026 | 0.073 | 68.250 | 15,900,000 | 47.329 | 25,000 | 0.075 | ||
| 24/04/2026 | 0.126 | 64.300 | 55,000,000 | 49.655 | 16,475,000 | 0.170 | ||
| 23/04/2026 | 0.219 | 58.450 | 1,675,000 | 52.515 | 1,475,000 | 0.222 | ||
| 22/04/2026 | 0.199 | 59.300 | 225,000 | 44.635 | 225,000 | 0.210 | ||
| 21/04/2026 | 0.190 | 60.100 | 175,000 | 48.918 | 175,000 | 0.190 | ||
| 20/04/2026 | 0.195 | 59.800 | 25,000 | 48.351 | ||||
| 17/04/2026 | 0.208 | 59.350 | 0 | 52.109 | ||||
| 16/04/2026 | 0.199 | 59.950 | 500,000 | 51.841 | ||||
| 15/04/2026 | 0.206 | 59.300 | 0 | 48.128 | ||||
| 14/04/2026 | 0.231 | 57.950 | 1,000,000 | 50.123 | 1,000,000 | 0.222 | ||
| 13/04/2026 | 0.245 | 57.150 | 6,900,000 | 50.105 | 6,000,000 | 0.239 | ||
| 10/04/2026 | 0.226 | 58.250 | 5,250,000 | 47.919 | 5,250,000 | 0.221 | ||
| 09/04/2026 | 0.270 | 55.700 | 2,100,000 | 47.814 | 2,050,000 | 0.266 | ||
| 08/04/2026 | 0.255 | 56.150 | 9,425,000 | 36.183 | 9,350,000 | 0.268 | ||
| 02/04/2026 | 0.360 | 51.000 | 0 | 52.041 | ||||
| 01/04/2026 | 0.325 | 52.850 | 0 | 49.815 | ||||
| 31/03/2026 | 0.365 | 50.700 | 0 | 50.082 | ||||
| 30/03/2026 | 0.355 | 51.400 | 0 | 54.600 | ||||
| 27/03/2026 | 0.330 | 52.500 | 0 | 45.862 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
