21440 華虹摩通六四沽Ａ (認沽證)
按盤價 
0.100 -0.010 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/01/2026 | 0.110 | 84.000 | 91,250,000 | 77.050 | 45,250,000 | 0.113 | 46,000,000 | 0.113 |
| 02/01/2026 | 0.126 | 81.300 | 38,100,000 | 77.079 | 18,300,000 | 0.124 | 19,800,000 | 0.124 |
| 31/12/2025 | 0.168 | 74.300 | 50,000 | 76.903 | 50,000 | 0.153 | ||
| 30/12/2025 | 0.164 | 75.250 | 0 | 77.360 | ||||
| 29/12/2025 | 0.183 | 72.450 | 50,000 | 77.133 | 50,000 | 0.180 | ||
| 24/12/2025 | 0.194 | 71.450 | 0 | 76.781 | ||||
| 23/12/2025 | 0.203 | 70.300 | 0 | 76.718 | ||||
| 22/12/2025 | 0.200 | 71.250 | 0 | 77.742 | ||||
| 19/12/2025 | 0.228 | 67.750 | 0 | 77.156 | ||||
| 18/12/2025 | 0.233 | 67.250 | 0 | 77.150 | ||||
| 17/12/2025 | 0.226 | 68.200 | 0 | 77.083 | ||||
| 16/12/2025 | 0.244 | 66.300 | 0 | 77.608 | ||||
| 15/12/2025 | 0.237 | 67.300 | 0 | 77.750 | ||||
| 12/12/2025 | 0.205 | 71.900 | 300,000 | 77.841 | 300,000 | 0.232 | ||
| 11/12/2025 | 0.207 | 72.400 | 0 | 79.304 | ||||
| 10/12/2025 | 0.188 | 76.050 | 0 | 80.561 | ||||
| 09/12/2025 | 0.194 | 75.150 | 50,000 | 80.270 | 50,000 | 0.182 | ||
| 08/12/2025 | 0.172 | 79.450 | 150,000 | 81.098 | 150,000 | 0.175 | ||
| 05/12/2025 | 0.195 | 76.050 | 0 | 81.160 | ||||
| 04/12/2025 | 0.195 | 76.250 | 50,000 | 81.249 | 50,000 | 0.193 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/01/2026 12:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
