21440 協鑫法興四九購Ａ (認購證)
按盤價 
0.053 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.053 | 1.110 | 200,000 | 3,727,000 | 3.727 | 200,000 | 0.053 | ||
| 28/06/2024 | 0.072 | 1.160 | 0 | 3,527,000 | 3.527 | ||||
| 27/06/2024 | 0.072 | 1.170 | 50,000 | 3,527,000 | 3.527 | 50,000 | 0.080 | ||
| 26/06/2024 | 0.087 | 1.200 | 0 | 3,477,000 | 3.477 | ||||
| 25/06/2024 | 0.097 | 1.210 | 0 | 3,477,000 | 3.477 | ||||
| 24/06/2024 | 0.097 | 1.210 | 110,000 | 3,477,000 | 3.477 | 110,000 | 0.097 | ||
| 21/06/2024 | 0.116 | 1.250 | 0 | 3,367,000 | 3.367 | ||||
| 20/06/2024 | 0.144 | 1.310 | 0 | 3,367,000 | 3.367 | ||||
| 19/06/2024 | 0.165 | 1.340 | 0 | 3,367,000 | 3.367 | ||||
| 18/06/2024 | 0.184 | 1.380 | 0 | 3,367,000 | 3.367 | ||||
| 17/06/2024 | 0.150 | 1.320 | 0 | 3,367,000 | 3.367 | ||||
| 14/06/2024 | 0.176 | 1.360 | 3,086,000 | 3,367,000 | 3.367 | 3,043,000 | 0.179 | 43,000 | 0.185 |
| 13/06/2024 | 0.185 | 1.370 | 0 | 6,367,000 | 6.367 | ||||
| 12/06/2024 | 0.165 | 1.340 | 10,000 | 6,367,000 | 6.367 | 10,000 | 0.156 | ||
| 11/06/2024 | 0.182 | 1.360 | 7,000 | 6,357,000 | 6.357 | 7,000 | 0.179 | ||
| 07/06/2024 | 0.205 | 1.400 | 23,000 | 6,350,000 | 6.350 | 23,000 | 0.192 | ||
| 06/06/2024 | 0.225 | 1.420 | 300,000 | 6,327,000 | 6.327 | 150,000 | 0.241 | 150,000 | 0.228 |
| 05/06/2024 | 0.234 | 1.440 | 0 | 6,327,000 | 6.327 | ||||
| 04/06/2024 | 0.239 | 1.440 | 360,000 | 6,327,000 | 6.327 | 180,000 | 0.245 | 180,000 | 0.247 |
| 03/06/2024 | 0.250 | 1.460 | 0 | 6,327,000 | 6.327 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 09:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
