21449 中芯中銀六四購Ｃ (認購證)
按盤價 
0.029 -0.002 (-6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.031 | 67.150 | 3,550,000 | 77.754 | 1,650,000 | 0.033 | 1,900,000 | 0.032 |
| 10/12/2025 | 0.033 | 68.700 | 4,350,000 | 76.444 | 2,225,000 | 0.031 | 2,125,000 | 0.031 |
| 09/12/2025 | 0.035 | 68.850 | 3,150,000 | 77.126 | 1,575,000 | 0.039 | 1,575,000 | 0.039 |
| 08/12/2025 | 0.043 | 71.800 | 4,950,000 | 76.787 | 2,475,000 | 0.042 | 2,475,000 | 0.042 |
| 05/12/2025 | 0.040 | 69.750 | 6,800,000 | 77.403 | 3,450,000 | 0.038 | 3,350,000 | 0.038 |
| 04/12/2025 | 0.039 | 69.800 | 6,900,000 | 76.554 | 3,450,000 | 0.036 | 3,450,000 | 0.036 |
| 03/12/2025 | 0.036 | 67.200 | 4,500,000 | 78.400 | 2,250,000 | 0.039 | 2,250,000 | 0.039 |
| 02/12/2025 | 0.040 | 68.650 | 5,650,000 | 78.100 | 2,850,000 | 0.040 | 2,800,000 | 0.040 |
| 01/12/2025 | 0.042 | 69.450 | 4,250,000 | 77.692 | 2,125,000 | 0.040 | 2,125,000 | 0.040 |
| 28/11/2025 | 0.042 | 68.800 | 6,750,000 | 77.833 | 3,325,000 | 0.040 | 3,375,000 | 0.040 |
| 27/11/2025 | 0.042 | 68.350 | 9,950,000 | 78.217 | 4,975,000 | 0.048 | 4,975,000 | 0.048 |
| 26/11/2025 | 0.044 | 68.850 | 1,000,000 | 78.216 | 500,000 | 0.040 | 500,000 | 0.039 |
| 25/11/2025 | 0.041 | 67.950 | 4,000,000 | 77.676 | 1,950,000 | 0.046 | 2,050,000 | 0.046 |
| 24/11/2025 | 0.042 | 68.050 | 3,150,000 | 77.774 | 1,625,000 | 0.038 | 1,525,000 | 0.038 |
| 21/11/2025 | 0.046 | 68.800 | 2,100,000 | 77.857 | 800,000 | 0.053 | 1,300,000 | 0.052 |
| 20/11/2025 | 0.061 | 73.500 | 6,500,000 | 77.235 | 3,100,000 | 0.065 | 3,400,000 | 0.065 |
| 19/11/2025 | 0.062 | 73.000 | 3,250,000 | 78.084 | 1,525,000 | 0.065 | 1,725,000 | 0.065 |
| 18/11/2025 | 0.069 | 74.000 | 2,875,000 | 78.968 | 1,475,000 | 0.071 | 1,400,000 | 0.071 |
| 17/11/2025 | 0.066 | 72.950 | 1,875,000 | 79.132 | 900,000 | 0.072 | 975,000 | 0.072 |
| 14/11/2025 | 0.072 | 73.500 | 4,650,000 | 79.775 | 2,125,000 | 0.081 | 2,525,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
