21458 快手法巴六六沽Ａ (認沽證)
按盤價 
0.630 +0.030 (+5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/04/2026 | 0.600 | 46.700 | 35,000 | |||||
| 02/04/2026 | 0.630 | 44.900 | 0 | |||||
| 01/04/2026 | 0.630 | 46.200 | 0 | 92.347 | ||||
| 31/03/2026 | 0.630 | 45.120 | 25,000 | 25,000 | 0.620 | |||
| 30/03/2026 | 0.640 | 45.020 | 25,000 | 72.122 | ||||
| 27/03/2026 | 0.620 | 46.080 | 0 | 70.921 | ||||
| 26/03/2026 | 0.620 | 45.600 | 80,000 | 30,000 | 0.620 | 20,000 | 0.620 | |
| 25/03/2026 | 0.490 | 53.050 | 0 | 65.380 | ||||
| 24/03/2026 | 0.495 | 52.800 | 0 | 65.928 | ||||
| 23/03/2026 | 0.510 | 51.700 | 120,000 | 60.010 | 120,000 | 0.500 | ||
| 20/03/2026 | 0.470 | 53.800 | 20,000 | 56.596 | ||||
| 19/03/2026 | 0.445 | 55.350 | 0 | 58.612 | ||||
| 18/03/2026 | 0.375 | 59.000 | 0 | 51.802 | ||||
| 17/03/2026 | 0.365 | 59.850 | 15,000 | 54.375 | ||||
| 16/03/2026 | 0.365 | 60.000 | 0 | 55.628 | ||||
| 13/03/2026 | 0.375 | 59.150 | 0 | 52.264 | ||||
| 12/03/2026 | 0.360 | 60.200 | 10,000 | 53.308 | ||||
| 11/03/2026 | 0.345 | 60.850 | 0 | 50.185 | ||||
| 10/03/2026 | 0.345 | 61.400 | 65,000 | 55.145 | 65,000 | 0.335 | ||
| 09/03/2026 | 0.355 | 60.550 | 0 | 53.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
