21471 吉利摩通四九購Ｂ (認購證)
按盤價 
0.023 -0.002 (-8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.023 | 8.790 | 210,000 | 40.638 | ||||
| 27/06/2024 | 0.025 | 8.900 | 2,330,000 | 39.785 | 630,000 | 0.025 | 1,700,000 | 0.031 |
| 26/06/2024 | 0.036 | 9.150 | 200,000 | 40.598 | 200,000 | 0.036 | ||
| 25/06/2024 | 0.028 | 8.960 | 1,100,000 | 39.856 | 1,100,000 | 0.027 | ||
| 24/06/2024 | 0.025 | 8.810 | 450,000 | 40.411 | 450,000 | 0.022 | ||
| 21/06/2024 | 0.029 | 8.910 | 400,000 | 40.120 | 150,000 | 0.030 | 250,000 | 0.030 |
| 20/06/2024 | 0.039 | 9.150 | 0 | 40.378 | ||||
| 19/06/2024 | 0.043 | 9.230 | 790,000 | 40.389 | 520,000 | 0.044 | 270,000 | 0.042 |
| 18/06/2024 | 0.031 | 8.880 | 170,000 | 40.757 | 70,000 | 0.031 | 100,000 | 0.033 |
| 17/06/2024 | 0.033 | 8.870 | 20,000 | 41.530 | 20,000 | 0.033 | ||
| 14/06/2024 | 0.036 | 8.890 | 250,000 | 41.790 | 50,000 | 0.036 | 200,000 | 0.036 |
| 13/06/2024 | 0.042 | 9.050 | 1,870,000 | 41.460 | 1,120,000 | 0.047 | 525,000 | 0.045 |
| 12/06/2024 | 0.037 | 8.900 | 1,105,000 | 41.600 | 510,000 | 0.037 | 540,000 | 0.037 |
| 11/06/2024 | 0.058 | 9.350 | 1,285,000 | 45.257 | 1,255,000 | 0.049 | 30,000 | 0.058 |
| 07/06/2024 | 0.068 | 9.530 | 1,280,000 | 40.946 | 800,000 | 0.068 | 480,000 | 0.069 |
| 06/06/2024 | 0.073 | 9.590 | 2,515,000 | 41.155 | 1,070,000 | 0.073 | 1,425,000 | 0.078 |
| 05/06/2024 | 0.077 | 9.610 | 2,480,000 | 41.708 | 1,520,000 | 0.081 | 910,000 | 0.083 |
| 04/06/2024 | 0.071 | 9.480 | 3,240,000 | 41.955 | 1,370,000 | 0.076 | 1,570,000 | 0.078 |
| 03/06/2024 | 0.078 | 9.580 | 7,125,000 | 42.032 | 3,000,000 | 0.081 | 3,840,000 | 0.081 |
| 31/05/2024 | 0.062 | 9.250 | 4,140,000 | 42.204 | 2,195,000 | 0.069 | 1,845,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
