21480 中移信證六四沽Ａ (認沽證)
按盤價 
0.072 -0.024 (-25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.096 | 81.700 | 220,000 | 17.856 | 205,000 | 0.096 | 15,000 | 0.096 |
| 30/12/2025 | 0.089 | 82.100 | 0 | 17.886 | ||||
| 29/12/2025 | 0.091 | 81.800 | 8,265,000 | 17.535 | 3,960,000 | 0.080 | 4,080,000 | 0.079 |
| 24/12/2025 | 0.076 | 82.800 | 4,275,000 | 17.433 | 2,085,000 | 0.084 | 2,180,000 | 0.084 |
| 23/12/2025 | 0.078 | 82.850 | 4,080,000 | 17.651 | 2,690,000 | 0.072 | 1,390,000 | 0.075 |
| 22/12/2025 | 0.065 | 83.700 | 0 | 17.577 | ||||
| 19/12/2025 | 0.065 | 83.900 | 0 | 17.648 | ||||
| 18/12/2025 | 0.066 | 84.050 | 500,000 | 17.865 | 500,000 | 0.068 | ||
| 17/12/2025 | 0.058 | 84.450 | 390,000 | 17.550 | 195,000 | 0.061 | 195,000 | 0.062 |
| 16/12/2025 | 0.061 | 84.300 | 0 | 17.614 | ||||
| 15/12/2025 | 0.054 | 85.100 | 300,000 | 17.820 | 150,000 | 0.054 | 150,000 | 0.054 |
| 12/12/2025 | 0.044 | 86.500 | 0 | 18.121 | ||||
| 11/12/2025 | 0.053 | 85.650 | 4,400,000 | 18.105 | 2,200,000 | 0.052 | 2,200,000 | 0.053 |
| 10/12/2025 | 0.053 | 85.650 | 1,370,000 | 18.047 | 685,000 | 0.053 | 685,000 | 0.053 |
| 09/12/2025 | 0.051 | 86.000 | 2,100,000 | 18.115 | 1,050,000 | 0.051 | 1,050,000 | 0.054 |
| 08/12/2025 | 0.052 | 86.150 | 0 | 18.321 | ||||
| 05/12/2025 | 0.052 | 87.150 | 1,290,000 | 19.200 | 645,000 | 0.054 | 645,000 | 0.053 |
| 04/12/2025 | 0.050 | 87.000 | 720,000 | 18.776 | 420,000 | 0.054 | 300,000 | 0.055 |
| 03/12/2025 | 0.054 | 86.850 | 1,620,000 | 18.976 | 750,000 | 0.052 | 870,000 | 0.052 |
| 02/12/2025 | 0.044 | 87.800 | 0 | 18.891 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
