| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.016 | 84.650 | 0 | 137.271 | ||||
| 27/04/2026 | 0.016 | 84.400 | 0 | 95.096 | ||||
| 24/04/2026 | 0.016 | 83.900 | 0 | 57.655 | ||||
| 23/04/2026 | 0.016 | 84.000 | 0 | 53.130 | ||||
| 22/04/2026 | 0.016 | 83.400 | 0 | 46.564 | ||||
| 21/04/2026 | 0.016 | 83.700 | 0 | 44.814 | ||||
| 20/04/2026 | 0.016 | 81.800 | 0 | 34.630 | ||||
| 17/04/2026 | 0.016 | 81.450 | 0 | 28.775 | ||||
| 16/04/2026 | 0.016 | 81.600 | 0 | 28.189 | ||||
| 15/04/2026 | 0.016 | 81.350 | 0 | 26.335 | ||||
| 14/04/2026 | 0.016 | 81.500 | 0 | 25.926 | ||||
| 13/04/2026 | 0.016 | 81.100 | 0 | 23.844 | ||||
| 10/04/2026 | 0.016 | 81.100 | 0 | 21.920 | ||||
| 09/04/2026 | 0.016 | 80.700 | 0 | 20.219 | ||||
| 08/04/2026 | 0.016 | 80.950 | 0 | 20.442 | ||||
| 02/04/2026 | 0.032 | 80.050 | 0 | 19.468 | ||||
| 01/04/2026 | 0.038 | 79.800 | 0 | 19.545 | ||||
| 31/03/2026 | 0.046 | 79.150 | 0 | 18.600 | ||||
| 30/03/2026 | 0.085 | 78.350 | 0 | 21.167 | ||||
| 27/03/2026 | 0.085 | 78.050 | 675,000 | 19.155 | 675,000 | 0.107 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 12:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF