21543 比迪法巴五一購Ａ (認購證)
按盤價 
0.236 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.236 | 232.000 | 0 | 35.898 | ||||
| 27/06/2024 | 0.236 | 230.800 | 100,000 | 36.772 | 100,000 | 0.244 | ||
| 26/06/2024 | 0.280 | 237.400 | 0 | 37.679 | ||||
| 25/06/2024 | 0.290 | 239.600 | 100,000 | 37.176 | 100,000 | 0.300 | ||
| 24/06/2024 | 0.280 | 237.600 | 0 | 37.330 | ||||
| 21/06/2024 | 0.280 | 236.200 | 0 | 38.186 | ||||
| 20/06/2024 | 0.285 | 237.600 | 0 | 37.605 | ||||
| 19/06/2024 | 0.285 | 238.000 | 0 | 37.146 | ||||
| 18/06/2024 | 0.260 | 233.600 | 350,000 | 37.072 | 350,000 | 0.262 | ||
| 17/06/2024 | 0.275 | 233.400 | 12,250,000 | 39.329 | 6,150,000 | 0.282 | 6,100,000 | 0.278 |
| 14/06/2024 | 0.260 | 229.400 | 700,000 | 40.031 | 650,000 | 0.250 | 50,000 | 0.240 |
| 13/06/2024 | 0.265 | 232.800 | 21,700,000 | 37.903 | 10,500,000 | 0.291 | 11,200,000 | 0.292 |
| 12/06/2024 | 0.208 | 220.000 | 150,000 | 39.264 | 150,000 | 0.216 | ||
| 11/06/2024 | 0.249 | 228.400 | 100,000 | 41.561 | 100,000 | 0.246 | ||
| 07/06/2024 | 0.233 | 224.596 | 100,000 | 39.047 | 50,000 | 0.247 | 50,000 | 0.227 |
| 06/06/2024 | 0.239 | 225.796 | 5,350,000 | 38.905 | 2,500,000 | 0.257 | 2,700,000 | 0.257 |
| 05/06/2024 | 0.260 | 229.996 | 7,150,000 | 38.587 | 3,550,000 | 0.279 | 3,600,000 | 0.278 |
| 04/06/2024 | 0.255 | 227.396 | 10,500,000 | 39.727 | 5,250,000 | 0.258 | 5,250,000 | 0.258 |
| 03/06/2024 | 0.245 | 227.196 | 100,000 | 38.326 | 100,000 | 0.245 | ||
| 31/05/2024 | 0.190 | 216.196 | 150,000 | 37.971 | 150,000 | 0.196 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
