日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.189 | 120.900 | 0 | 75.316 | ||||
28/06/2024 | 0.226 | 126.900 | 0 | 73.530 | ||||
27/06/2024 | 0.226 | 126.700 | 0 | 73.644 | ||||
26/06/2024 | 0.270 | 133.100 | 0 | 73.793 | ||||
25/06/2024 | 0.275 | 133.000 | 0 | 75.774 | ||||
24/06/2024 | 0.315 | 138.700 | 92,000 | 75.245 | 46,000 | 0.320 | 46,000 | 0.315 |
21/06/2024 | 0.305 | 136.800 | 0 | 75.510 | ||||
20/06/2024 | 0.310 | 137.800 | 412,000 | 74.230 | 412,000 | 0.339 | ||
19/06/2024 | 0.350 | 144.300 | 352,000 | 70.475 | 200,000 | 0.300 | ||
18/06/2024 | 0.201 | 121.300 | 4,000 | 73.579 | 4,000 | 0.201 | ||
17/06/2024 | 0.182 | 117.600 | 0 | 74.282 | ||||
14/06/2024 | 0.182 | 117.100 | 4,000 | 74.310 | 2,000 | 0.185 | 2,000 | 0.184 |
13/06/2024 | 0.178 | 116.800 | 2,384,000 | 73.031 | 1,266,000 | 0.159 | 1,118,000 | 0.158 |
12/06/2024 | 0.147 | 110.600 | 102,000 | 73.668 | 102,000 | 0.142 | ||
11/06/2024 | 0.151 | 111.300 | 4,514,000 | 73.492 | 2,232,000 | 0.147 | 2,282,000 | 0.147 |
07/06/2024 | 0.171 | 113.600 | 0 | 75.206 | ||||
06/06/2024 | 0.194 | 118.400 | 9,392,000 | 73.280 | 4,696,000 | 0.199 | 4,696,000 | 0.203 |
05/06/2024 | 0.208 | 119.600 | 3,058,000 | 75.590 | 1,528,000 | 0.213 | 1,530,000 | 0.214 |
04/06/2024 | 0.189 | 116.800 | 4,360,000 | 74.186 | 2,180,000 | 0.188 | 2,180,000 | 0.189 |
03/06/2024 | 0.200 | 117.700 | 28,000 | 76.068 | 14,000 | 0.198 | 14,000 | 0.201 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/07/2024 08:57 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF