| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/05/2026 | 0.620 | 139.400 | 0 | 43.315 | ||||
| 14/05/2026 | 0.620 | 140.500 | 0 | 39.922 | ||||
| 13/05/2026 | 0.620 | 140.317 | 0 | 31.496 | ||||
| 12/05/2026 | 0.590 | 137.817 | 0 | 41.956 | ||||
| 11/05/2026 | 0.620 | 140.417 | 0 | 29.503 | ||||
| 08/05/2026 | 0.590 | 137.917 | 0 | 39.837 | ||||
| 07/05/2026 | 0.640 | 142.317 | 0 | |||||
| 06/05/2026 | 0.600 | 139.717 | 0 | |||||
| 05/05/2026 | 0.550 | 135.217 | 0 | 42.382 | ||||
| 04/05/2026 | 0.670 | 142.617 | 0 | 34.499 | ||||
| 30/04/2026 | 0.630 | 139.417 | 0 | 43.132 | ||||
| 29/04/2026 | 0.630 | 140.217 | 0 | 36.284 | ||||
| 28/04/2026 | 0.630 | 139.817 | 0 | 39.575 | ||||
| 27/04/2026 | 0.630 | 139.417 | 0 | 42.293 | ||||
| 24/04/2026 | 0.630 | 139.217 | 0 | 42.822 | ||||
| 23/04/2026 | 0.650 | 140.317 | 0 | 42.705 | ||||
| 22/04/2026 | 0.680 | 143.217 | 0 | 29.865 | ||||
| 21/04/2026 | 0.680 | 142.917 | 0 | 34.275 | ||||
| 20/04/2026 | 0.660 | 141.417 | 0 | 38.119 | ||||
| 17/04/2026 | 0.650 | 140.717 | 0 | 38.593 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/05/2026 09:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF