21635 中交華泰六六購Ａ (認購證)
按盤價 
0.085 +0.015 (+21.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.070 | 4.960 | 820,000 | 32.786 | 460,000 | 0.072 | 360,000 | 0.071 |
| 10/12/2025 | 0.074 | 5.010 | 1,650,000 | 32.451 | 515,000 | 0.069 | 1,135,000 | 0.070 |
| 09/12/2025 | 0.075 | 4.990 | 270,000 | 33.474 | 270,000 | 0.075 | ||
| 08/12/2025 | 0.081 | 5.060 | 0 | 33.113 | ||||
| 05/12/2025 | 0.085 | 5.110 | 1,880,000 | 32.470 | 965,000 | 0.085 | 915,000 | 0.087 |
| 04/12/2025 | 0.086 | 5.120 | 1,110,000 | 32.367 | 575,000 | 0.089 | 535,000 | 0.089 |
| 03/12/2025 | 0.087 | 5.120 | 2,650,000 | 32.610 | 1,325,000 | 0.088 | 1,325,000 | 0.089 |
| 02/12/2025 | 0.089 | 5.150 | 800,000 | 31.966 | 400,000 | 0.087 | 400,000 | 0.086 |
| 01/12/2025 | 0.086 | 5.090 | 3,700,000 | 37.335 | 1,800,000 | 0.086 | 1,900,000 | 0.086 |
| 28/11/2025 | 0.084 | 5.041 | 500,000 | 33.656 | 250,000 | 0.086 | 250,000 | 0.086 |
| 27/11/2025 | 0.085 | 5.061 | 750,000 | 33.223 | 375,000 | 0.088 | 375,000 | 0.088 |
| 26/11/2025 | 0.088 | 5.081 | 1,800,000 | 28.965 | 900,000 | 0.091 | 900,000 | 0.090 |
| 25/11/2025 | 0.086 | 5.061 | 900,000 | 28.669 | 450,000 | 0.086 | 450,000 | 0.087 |
| 24/11/2025 | 0.083 | 5.041 | 600,000 | 28.300 | 300,000 | 0.083 | 300,000 | 0.082 |
| 21/11/2025 | 0.081 | 5.011 | 1,100,000 | 28.427 | 800,000 | 0.081 | 300,000 | 0.083 |
| 20/11/2025 | 0.088 | 5.071 | 2,100,000 | 28.550 | 1,050,000 | 0.088 | 1,050,000 | 0.088 |
| 19/11/2025 | 0.086 | 5.051 | 1,000,000 | 28.517 | 600,000 | 0.086 | 400,000 | 0.086 |
| 18/11/2025 | 0.089 | 5.051 | 1,900,000 | 29.314 | 950,000 | 0.092 | 950,000 | 0.092 |
| 17/11/2025 | 0.094 | 5.121 | 3,300,000 | 28.362 | 1,400,000 | 0.096 | 1,900,000 | 0.098 |
| 14/11/2025 | 0.105 | 5.141 | 0 | 30.906 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
