日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.181 | 308.600 | 18,850,000 | 37.904 | 3,620,000 | 0.132 | 11,410,000 | 0.138 |
26/09/2024 | 0.068 | 278.000 | 9,130,000 | 34.209 | 1,100,000 | 0.062 | 1,000,000 | 0.058 |
25/09/2024 | 0.038 | 262.600 | 670,000 | 33.286 | 440,000 | 0.040 | 40,000 | 0.039 |
24/09/2024 | 0.032 | 258.800 | 460,000 | 32.939 | 280,000 | 0.024 | ||
23/09/2024 | 0.018 | 241.000 | 10,000 | 33.955 | ||||
20/09/2024 | 0.018 | 241.600 | 210,000 | 33.475 | ||||
19/09/2024 | 0.016 | 238.200 | 870,000 | 33.488 | ||||
17/09/2024 | 0.015 | 225.200 | 0 | 36.917 | ||||
16/09/2024 | 0.015 | 221.200 | 0 | 38.102 | ||||
13/09/2024 | 0.015 | 224.000 | 0 | 36.890 | ||||
12/09/2024 | 0.015 | 221.000 | 0 | 37.748 | ||||
11/09/2024 | 0.015 | 220.800 | 0 | 37.710 | ||||
10/09/2024 | 0.015 | 223.400 | 0 | 36.759 | ||||
09/09/2024 | 0.015 | 226.600 | 0 | 35.654 | ||||
06/09/2024 | 0 | 34.321 | ||||||
05/09/2024 | 0.015 | 230.000 | 0 | 34.230 | ||||
04/09/2024 | 0.015 | 229.800 | 0 | 34.200 | ||||
03/09/2024 | 0.017 | 232.800 | 20,000 | 35.397 | 20,000 | 0.019 | ||
02/09/2024 | 0.017 | 232.440 | 0 | 34.069 | ||||
30/08/2024 | 0.020 | 236.040 | 220,000 | 33.896 | 210,000 | 0.020 | 10,000 | 0.020 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 13:55 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF