21649 泡瑪花旗六九沽Ａ (認沽證)
按盤價 
0.365 -0.025 (-6.410%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.390 | 153.200 | 0 | 188,000 | 0.270 | ||||
| 27/04/2026 | 0.375 | 156.100 | 52,000 | 188,000 | 0.270 | 52,000 | 0.375 | ||
| 24/04/2026 | 0.375 | 156.500 | 0 | 136,000 | 0.190 | ||||
| 23/04/2026 | 0.375 | 155.600 | 0 | 136,000 | 0.190 | ||||
| 22/04/2026 | 0.350 | 160.200 | 0 | 136,000 | 0.190 | ||||
| 21/04/2026 | 0.340 | 164.400 | 0 | 136,000 | 0.190 | ||||
| 20/04/2026 | 0.360 | 160.900 | 0 | 136,000 | 0.190 | ||||
| 17/04/2026 | 0.360 | 159.100 | 0 | 136,000 | 0.190 | ||||
| 16/04/2026 | 0.340 | 164.800 | 10,000 | 136,000 | 0.190 | 10,000 | 0.330 | ||
| 15/04/2026 | 0.350 | 163.300 | 60,000 | 146,000 | 0.210 | 30,000 | 0.345 | 30,000 | 0.340 |
| 14/04/2026 | 0.370 | 161.400 | 0 | 146,000 | 0.210 | ||||
| 13/04/2026 | 0.425 | 151.500 | 66,000 | 146,000 | 0.210 | 56,000 | 0.425 | ||
| 10/04/2026 | 0.435 | 150.900 | 10,000 | 90,000 | 0.130 | ||||
| 09/04/2026 | 0.425 | 152.700 | 10,000 | 90,000 | 0.130 | ||||
| 08/04/2026 | 0.435 | 152.600 | 10,000 | 90,000 | 0.130 | ||||
| 02/04/2026 | 0.500 | 141.800 | 10,000 | 90,000 | 0.130 | ||||
| 01/04/2026 | 0.490 | 145.300 | 0 | 90,000 | 0.130 | ||||
| 31/03/2026 | 0.500 | 143.600 | 14,000 | 90,000 | 0.130 | 14,000 | 0.500 | ||
| 30/03/2026 | 0.470 | 148.700 | 0 | 104,000 | 0.150 | ||||
| 27/03/2026 | 0.460 | 149.600 | 0 | 104,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
