21700 恒指摩通四八購Ａ (認購證)
按盤價 
0.124 +0.001 (+0.813%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.123 | 17,716.470 | 14,010,000 | 19.390 | 5,780,000 | 0.128 | 6,930,000 | 0.128 |
| 26/06/2024 | 0.162 | 18,089.930 | 4,120,000 | 18.880 | 2,510,000 | 0.159 | 1,510,000 | 0.156 |
| 25/06/2024 | 0.156 | 18,072.900 | 29,370,000 | 17.876 | 14,580,000 | 0.166 | 14,100,000 | 0.165 |
| 24/06/2024 | 0.159 | 18,027.710 | 22,800,000 | 19.581 | 10,870,000 | 0.148 | 11,780,000 | 0.142 |
| 21/06/2024 | 0.161 | 18,028.520 | 34,830,000 | 19.509 | 10,900,000 | 0.162 | 23,030,000 | 0.164 |
| 20/06/2024 | 0.193 | 18,335.320 | 2,000,000 | 18.326 | 660,000 | 0.203 | 1,340,000 | 0.198 |
| 19/06/2024 | 0.210 | 18,430.390 | 27,760,000 | 19.534 | 16,410,000 | 0.191 | 10,500,000 | 0.195 |
| 18/06/2024 | 0.149 | 17,915.550 | 2,600,000 | 19.260 | 410,000 | 0.157 | 2,190,000 | 0.158 |
| 17/06/2024 | 0.152 | 17,936.120 | 5,690,000 | 19.284 | 2,380,000 | 0.161 | 3,310,000 | 0.149 |
| 14/06/2024 | 0.157 | 17,941.780 | 2,590,000 | 19.750 | 170,000 | 0.165 | 2,420,000 | 0.158 |
| 13/06/2024 | 0.177 | 18,112.630 | 3,900,000 | 19.882 | 3,440,000 | 0.180 | 460,000 | 0.170 |
| 12/06/2024 | 0.161 | 17,937.840 | 3,070,000 | 20.366 | 210,000 | 0.160 | 2,860,000 | 0.159 |
| 11/06/2024 | 0.185 | 18,176.340 | 2,760,000 | 19.713 | 240,000 | 0.182 | 2,520,000 | 0.175 |
| 07/06/2024 | 0.203 | 18,366.950 | 2,770,000 | 18.136 | 2,660,000 | 0.203 | 110,000 | 0.213 |
| 06/06/2024 | 0.220 | 18,476.800 | 7,980,000 | 18.759 | 1,450,000 | 0.239 | 6,530,000 | 0.222 |
| 05/06/2024 | 0.211 | 18,424.960 | 2,770,000 | 18.099 | 2,570,000 | 0.248 | 200,000 | 0.216 |
| 04/06/2024 | 0.220 | 18,444.110 | 2,880,000 | 19.357 | 180,000 | 0.220 | 2,700,000 | 0.226 |
| 03/06/2024 | 0.217 | 18,403.040 | 1,970,000 | 19.753 | 1,640,000 | 0.223 | 330,000 | 0.222 |
| 31/05/2024 | 0.187 | 18,079.610 | 3,990,000 | 20.842 | 2,120,000 | 0.217 | 1,870,000 | 0.207 |
| 30/05/2024 | 0.202 | 18,230.190 | 2,830,000 | 20.302 | 720,000 | 0.205 | 2,110,000 | 0.208 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
