21725 中宏中銀六五購Ａ (認購證)
按盤價 
0.082 +0.017 (+26.154%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.065 | 33.340 | 610,000 | 60.808 | 300,000 | 0.074 | 310,000 | 0.064 |
| 27/04/2026 | 0.114 | 35.040 | 1,860,000 | 60.457 | 880,000 | 0.123 | 980,000 | 0.125 |
| 24/04/2026 | 0.180 | 36.400 | 3,920,000 | 61.363 | 1,960,000 | 0.171 | 1,960,000 | 0.169 |
| 23/04/2026 | 0.152 | 35.440 | 0 | 63.000 | ||||
| 22/04/2026 | 0.193 | 36.300 | 720,000 | 63.640 | 360,000 | 0.192 | 360,000 | 0.194 |
| 21/04/2026 | 0.239 | 37.120 | 0 | 64.774 | ||||
| 20/04/2026 | 0.250 | 37.300 | 2,560,000 | 64.376 | 1,280,000 | 0.223 | 1,280,000 | 0.223 |
| 17/04/2026 | 0.295 | 37.900 | 0 | 64.911 | ||||
| 16/04/2026 | 0.375 | 39.060 | 5,000 | 67.290 | 5,000 | 0.375 | ||
| 15/04/2026 | 0.335 | 38.240 | 5,000 | 67.741 | 5,000 | 0.350 | ||
| 14/04/2026 | 0.385 | 39.040 | 10,000 | 67.979 | 10,000 | 0.385 | ||
| 13/04/2026 | 0.295 | 37.520 | 10,000 | 65.836 | 10,000 | 0.280 | ||
| 10/04/2026 | 0.350 | 38.360 | 15,000 | 65.636 | 15,000 | 0.350 | ||
| 09/04/2026 | 0.400 | 39.300 | 25,000 | 64.183 | 25,000 | 0.385 | ||
| 08/04/2026 | 0.320 | 37.360 | 45,000 | 68.685 | 45,000 | 0.345 | ||
| 02/04/2026 | 0.305 | 36.680 | 100,000 | 68.209 | 50,000 | 0.333 | 50,000 | 0.337 |
| 01/04/2026 | 0.275 | 36.360 | 0 | 64.884 | ||||
| 31/03/2026 | 0.222 | 34.760 | 145,000 | 67.509 | 145,000 | 0.199 | ||
| 30/03/2026 | 0.270 | 35.780 | 4,230,000 | 67.720 | 2,115,000 | 0.252 | 2,115,000 | 0.250 |
| 27/03/2026 | 0.229 | 34.500 | 1,680,000 | 68.567 | 840,000 | 0.220 | 840,000 | 0.222 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
