21730 華虹中銀六八購Ａ (認購證)
按盤價 
0.156 -0.050 (-24.272%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.206 | 95.000 | 400,000 | 68.686 | 130,000 | 0.203 | 230,000 | 0.207 |
| 11/03/2026 | 0.182 | 91.750 | 5,270,000 | 67.128 | 2,170,000 | 0.198 | 2,100,000 | 0.203 |
| 10/03/2026 | 0.176 | 90.650 | 6,780,000 | 67.148 | 3,300,000 | 0.168 | 3,030,000 | 0.168 |
| 09/03/2026 | 0.161 | 87.300 | 36,290,000 | 69.131 | 17,790,000 | 0.156 | 18,180,000 | 0.156 |
| 06/03/2026 | 0.171 | 88.000 | 13,060,000 | 70.994 | 6,530,000 | 0.175 | 6,530,000 | 0.175 |
| 05/03/2026 | 0.174 | 87.250 | 750,000 | 73.954 | 380,000 | 0.179 | 370,000 | 0.180 |
| 04/03/2026 | 0.166 | 86.250 | 10,500,000 | 72.843 | 5,230,000 | 0.172 | 5,250,000 | 0.172 |
| 03/03/2026 | 0.175 | 87.800 | 0 | 72.541 | ||||
| 02/03/2026 | 0.216 | 92.950 | 0 | 76.053 | ||||
| 27/02/2026 | 0.242 | 96.750 | 10,000 | 75.791 | 10,000 | 0.236 | ||
| 26/02/2026 | 0.255 | 97.850 | 0 | 77.819 | ||||
| 25/02/2026 | 0.275 | 102.800 | 0 | 71.777 | ||||
| 24/02/2026 | 0.265 | 101.400 | 0 | 71.474 | ||||
| 23/02/2026 | 0.248 | 98.400 | 0 | 72.796 | ||||
| 20/02/2026 | 0.229 | 94.150 | 0 | 75.975 | ||||
| 16/02/2026 | 0.265 | 99.900 | 0 | 74.034 | ||||
| 13/02/2026 | 0.265 | 98.750 | 0 | 76.534 | ||||
| 12/02/2026 | 0.270 | 99.550 | 0 | 76.127 | ||||
| 11/02/2026 | 0.270 | 99.600 | 0 | 75.790 | ||||
| 10/02/2026 | 0.285 | 101.300 | 0 | 76.835 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
