| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.500 | 138.300 | 0 | 84.228 | ||||
| 27/07/2026 | 0.610 | 148.600 | 0 | 114.461 | ||||
| 24/07/2026 | 0.620 | 149.800 | 0 | 105.364 | ||||
| 23/07/2026 | 0.620 | 149.400 | 0 | 112.556 | ||||
| 22/07/2026 | 0.730 | 161.500 | 0 | 83.920 | ||||
| 21/07/2026 | 0.800 | 168.500 | 0 | 87.386 | ||||
| 20/07/2026 | 0.550 | 142.900 | 0 | 90.136 | ||||
| 17/07/2026 | 0.510 | 138.700 | 0 | 86.897 | ||||
| 16/07/2026 | 0.690 | 157.400 | 0 | 79.348 | ||||
| 15/07/2026 | 0.810 | 169.300 | 0 | 91.478 | ||||
| 14/07/2026 | 0.830 | 171.500 | 0 | 79.737 | ||||
| 13/07/2026 | 0.840 | 172.300 | 0 | 91.627 | ||||
| 10/07/2026 | 0.960 | 185.500 | 10,000 | |||||
| 09/07/2026 | 1.140 | 201.800 | 40,000 | 121.411 | ||||
| 08/07/2026 | 0.970 | 186.100 | 40,000 | 10,000 | 1.020 | 20,000 | 1.140 | |
| 07/07/2026 | 0.910 | 180.000 | 0 | |||||
| 06/07/2026 | 0.900 | 178.000 | 0 | 98.176 | ||||
| 03/07/2026 | 0.900 | 178.000 | 0 | 94.994 | ||||
| 02/07/2026 | 1.060 | 186.100 | 0 | 195.119 | ||||
| 30/06/2026 | 1.270 | 215.200 | 0 | 102.982 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF