21751 金沙華泰六八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.010 | 16.320 | 0 | 45.488 | ||||
| 29/04/2026 | 0.010 | 16.340 | 0 | 45.138 | ||||
| 28/04/2026 | 0.010 | 15.950 | 0 | 47.090 | ||||
| 27/04/2026 | 0.010 | 16.430 | 0 | 44.182 | ||||
| 24/04/2026 | 0.010 | 16.400 | 528,000 | 43.681 | 512,000 | 0.010 | ||
| 23/04/2026 | 0.012 | 16.830 | 0 | 42.498 | ||||
| 22/04/2026 | 0.015 | 17.130 | 3,442,000 | 42.392 | 160,000 | 0.011 | 1,934,000 | 0.012 |
| 21/04/2026 | 0.015 | 17.300 | 0 | 41.297 | ||||
| 20/04/2026 | 0.015 | 17.370 | 996,000 | 40.722 | 996,000 | 0.015 | ||
| 17/04/2026 | 0.017 | 17.550 | 824,000 | 40.164 | 722,000 | 0.015 | ||
| 16/04/2026 | 0.018 | 17.560 | 874,000 | 40.380 | 20,000 | 0.017 | 834,000 | 0.018 |
| 15/04/2026 | 0.017 | 17.150 | 0 | 41.927 | ||||
| 14/04/2026 | 0.017 | 17.040 | 2,970,000 | 42.377 | 24,000 | 0.017 | 2,946,000 | 0.017 |
| 13/04/2026 | 0.017 | 17.060 | 0 | 42.081 | ||||
| 10/04/2026 | 0.020 | 17.210 | 624,000 | 42.068 | 300,000 | 0.021 | 324,000 | 0.023 |
| 09/04/2026 | 0.023 | 17.220 | 2,086,000 | 43.055 | 2,086,000 | 0.023 | ||
| 08/04/2026 | 0.024 | 17.530 | 1,626,000 | 41.590 | 1,616,000 | 0.024 | 10,000 | 0.024 |
| 02/04/2026 | 0.019 | 17.120 | 950,000 | 40.737 | 950,000 | 0.019 | ||
| 01/04/2026 | 0.021 | 17.090 | 596,000 | 41.557 | 148,000 | 0.021 | 448,000 | 0.020 |
| 31/03/2026 | 0.017 | 16.490 | 190,000 | 42.780 | 120,000 | 0.017 | 70,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
