21767 信藥花旗六五購Ａ (認購證)
按盤價 
0.055 -0.012 (-17.910%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 0.067 | 85.200 | 1,970,000 | 71.717 | 970,000 | 0.061 | 1,000,000 | 0.061 |
| 11/12/2025 | 0.062 | 83.650 | 820,000 | 71.424 | 420,000 | 0.065 | 400,000 | 0.065 |
| 10/12/2025 | 0.063 | 83.500 | 1,260,000 | 71.943 | 350,000 | 0.067 | 910,000 | 0.066 |
| 09/12/2025 | 0.064 | 84.400 | 4,030,000 | 70.863 | 1,800,000 | 0.066 | 2,130,000 | 0.066 |
| 08/12/2025 | 0.071 | 85.600 | 18,770,000 | 72.174 | 9,300,000 | 0.074 | 9,395,000 | 0.074 |
| 05/12/2025 | 0.094 | 92.000 | 3,185,000 | 71.497 | 1,590,000 | 0.091 | 1,590,000 | 0.091 |
| 04/12/2025 | 0.102 | 93.550 | 2,260,000 | 72.049 | 1,130,000 | 0.103 | 1,130,000 | 0.104 |
| 03/12/2025 | 0.097 | 91.800 | 2,400,000 | 72.636 | 1,200,000 | 0.105 | 1,200,000 | 0.104 |
| 02/12/2025 | 0.108 | 93.850 | 2,290,000 | 73.419 | 1,145,000 | 0.109 | 1,145,000 | 0.108 |
| 01/12/2025 | 0.113 | 94.800 | 3,060,000 | 73.600 | 1,530,000 | 0.111 | 1,530,000 | 0.111 |
| 28/11/2025 | 0.111 | 94.100 | 6,720,000 | 73.308 | 3,260,000 | 0.114 | 3,460,000 | 0.115 |
| 27/11/2025 | 0.121 | 96.200 | 965,000 | 73.477 | 20,000 | 0.122 | 945,000 | 0.121 |
| 26/11/2025 | 0.116 | 94.900 | 10,000 | 73.499 | 5,000 | 0.121 | 5,000 | 0.120 |
| 25/11/2025 | 0.113 | 93.800 | 30,000 | 73.768 | 15,000 | 0.114 | 15,000 | 0.114 |
| 24/11/2025 | 0.105 | 92.000 | 10,000 | 73.336 | 10,000 | 0.101 | ||
| 21/11/2025 | 0.091 | 87.250 | 4,860,000 | 74.586 | 2,430,000 | 0.098 | 2,430,000 | 0.098 |
| 20/11/2025 | 0.111 | 92.200 | 5,110,000 | 74.537 | 2,555,000 | 0.108 | 2,555,000 | 0.107 |
| 19/11/2025 | 0.101 | 89.650 | 4,615,000 | 74.469 | 2,355,000 | 0.101 | 2,260,000 | 0.101 |
| 18/11/2025 | 0.105 | 90.400 | 6,750,000 | 74.604 | 3,370,000 | 0.113 | 3,320,000 | 0.113 |
| 17/11/2025 | 0.109 | 90.800 | 7,030,000 | 75.341 | 3,510,000 | 0.106 | 3,520,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/12/2025 15:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
