日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.016 | 45.650 | 0 | 48.784 | ||||
28/06/2024 | 0.016 | 46.150 | 0 | 47.727 | ||||
27/06/2024 | 0.016 | 46.400 | 100,000 | 47.920 | 100,000 | 0.015 | ||
26/06/2024 | 0.016 | 47.500 | 1,038,000 | 50.845 | 1,038,000 | 0.017 | ||
25/06/2024 | 0.016 | 46.900 | 1,000 | 48.283 | ||||
24/06/2024 | 0.016 | 47.350 | 1,900,000 | 49.087 | ||||
21/06/2024 | 0.011 | 49.350 | 0 | 49.410 | ||||
20/06/2024 | 0.011 | 49.500 | 0 | 49.243 | ||||
19/06/2024 | 0.011 | 52.200 | 0 | 55.407 | ||||
18/06/2024 | 0.011 | 51.450 | 0 | 53.016 | ||||
17/06/2024 | 0.011 | 51.550 | 0 | 52.691 | ||||
14/06/2024 | 0.011 | 50.950 | 0 | 49.704 | ||||
13/06/2024 | 0.011 | 51.250 | 0 | 49.913 | ||||
12/06/2024 | 0.011 | 52.000 | 0 | 51.126 | ||||
11/06/2024 | 0.011 | 51.650 | 0 | 49.865 | ||||
07/06/2024 | 0.011 | 52.300 | 0 | 49.491 | ||||
06/06/2024 | 0.011 | 54.050 | 0 | 52.640 | ||||
05/06/2024 | 0.011 | 54.900 | 0 | 53.858 | ||||
04/06/2024 | 0.011 | 55.750 | 0 | 55.035 | ||||
03/06/2024 | 0.011 | 56.100 | 0 | 55.235 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/07/2024 07:50 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF