| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.350 | 157.200 | 0 | 51.509 | ||||
| 29/04/2026 | 0.365 | 156.800 | 0 | 63.367 | ||||
| 28/04/2026 | 0.390 | 153.200 | 0 | 55.162 | ||||
| 27/04/2026 | 0.370 | 156.100 | 0 | 60.646 | ||||
| 24/04/2026 | 0.370 | 156.500 | 0 | 61.260 | ||||
| 23/04/2026 | 0.370 | 155.600 | 0 | 53.426 | ||||
| 22/04/2026 | 0.330 | 160.200 | 0 | 52.356 | ||||
| 21/04/2026 | 0.315 | 164.400 | 0 | 63.787 | ||||
| 20/04/2026 | 0.345 | 160.900 | 0 | 65.263 | ||||
| 17/04/2026 | 0.350 | 159.100 | 0 | 57.250 | ||||
| 16/04/2026 | 0.320 | 164.800 | 0 | 64.491 | ||||
| 15/04/2026 | 0.335 | 163.300 | 0 | 66.040 | ||||
| 14/04/2026 | 0.350 | 161.400 | 0 | 65.786 | ||||
| 13/04/2026 | 0.430 | 151.500 | 0 | 67.275 | ||||
| 10/04/2026 | 0.430 | 150.900 | 0 | 61.968 | ||||
| 09/04/2026 | 0.430 | 152.700 | 0 | 70.672 | ||||
| 08/04/2026 | 0.435 | 152.600 | 300,000 | 72.371 | 300,000 | 0.438 | ||
| 02/04/2026 | 0.520 | 141.800 | 100,000 | 67.776 | ||||
| 01/04/2026 | 0.480 | 145.300 | 100,000 | 59.446 | 100,000 | 0.476 | ||
| 31/03/2026 | 0.495 | 143.600 | 0 | 59.278 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF