日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.016 | 45.650 | 0 | ||||||
28/06/2024 | 0.016 | 46.150 | 0 | 2,777,000 | 7.996 | ||||
27/06/2024 | 0.016 | 46.400 | 100,000 | 2,777,000 | 7.996 | 100,000 | 0.015 | ||
26/06/2024 | 0.016 | 47.500 | 1,038,000 | 2,877,000 | 8.284 | 1,038,000 | 0.017 | ||
25/06/2024 | 0.016 | 46.900 | 1,000 | 3,915,000 | 11.273 | ||||
24/06/2024 | 0.016 | 47.350 | 1,900,000 | 3,915,000 | 11.273 | ||||
21/06/2024 | 0.011 | 49.350 | 0 | 3,915,000 | 11.273 | ||||
20/06/2024 | 0.011 | 49.500 | 0 | 3,915,000 | 11.273 | ||||
19/06/2024 | 0.011 | 52.200 | 0 | 3,915,000 | 11.273 | ||||
18/06/2024 | 0.011 | 51.450 | 0 | 3,915,000 | 11.273 | ||||
17/06/2024 | 0.011 | 51.550 | 0 | 3,915,000 | 11.273 | ||||
14/06/2024 | 0.011 | 50.950 | 0 | 3,915,000 | 11.273 | ||||
13/06/2024 | 0.011 | 51.250 | 0 | 3,915,000 | 11.273 | ||||
12/06/2024 | 0.011 | 52.000 | 0 | 3,915,000 | 11.273 | ||||
11/06/2024 | 0.011 | 51.650 | 0 | 3,915,000 | 11.273 | ||||
07/06/2024 | 0.011 | 52.300 | 0 | 3,915,000 | 11.273 | ||||
06/06/2024 | 0.011 | 54.050 | 0 | 3,915,000 | 11.273 | ||||
05/06/2024 | 0.011 | 54.900 | 0 | 3,915,000 | 11.273 | ||||
04/06/2024 | 0.011 | 55.750 | 0 | 3,915,000 | 11.273 | ||||
03/06/2024 | 0.011 | 56.100 | 0 | 3,915,000 | 11.273 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 03/07/2024 07:55 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF