21806 平安法巴五四購Ａ (認購證)
按盤價 
0.230 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.230 | 36.350 | 8,220,000 | 36.221 | ||||
| 28/06/2024 | 0.196 | 35.400 | 245,000 | 35.787 | 245,000 | 0.197 | ||
| 27/06/2024 | 0.211 | 35.950 | 1,235,000 | 35.403 | 380,000 | 0.216 | 755,000 | 0.219 |
| 26/06/2024 | 0.249 | 36.800 | 2,405,000 | 35.971 | 1,145,000 | 0.261 | 1,260,000 | 0.261 |
| 25/06/2024 | 0.260 | 37.100 | 3,440,000 | 35.910 | 1,655,000 | 0.273 | 1,785,000 | 0.269 |
| 24/06/2024 | 0.255 | 36.700 | 205,000 | 36.689 | 145,000 | 0.255 | 60,000 | 0.233 |
| 21/06/2024 | 0.260 | 36.800 | 5,125,000 | 36.560 | 2,130,000 | 0.261 | 2,995,000 | 0.258 |
| 20/06/2024 | 0.275 | 37.400 | 4,660,000 | 35.799 | 2,030,000 | 0.283 | 2,530,000 | 0.282 |
| 19/06/2024 | 0.280 | 37.500 | 12,015,000 | 35.805 | 5,945,000 | 0.264 | 5,935,000 | 0.263 |
| 18/06/2024 | 0.230 | 36.100 | 105,000 | 35.981 | 105,000 | 0.229 | ||
| 17/06/2024 | 0.245 | 36.300 | 550,000 | 36.568 | 275,000 | 0.258 | 275,000 | 0.255 |
| 14/06/2024 | 0.250 | 36.450 | 12,240,000 | 36.299 | 6,050,000 | 0.265 | 6,050,000 | 0.261 |
| 13/06/2024 | 0.255 | 36.500 | 1,985,000 | 36.485 | 935,000 | 0.267 | 1,050,000 | 0.268 |
| 12/06/2024 | 0.265 | 36.650 | 9,020,000 | 36.766 | 4,600,000 | 0.268 | 4,065,000 | 0.266 |
| 11/06/2024 | 0.290 | 37.450 | 805,000 | 36.192 | 805,000 | 0.290 | ||
| 07/06/2024 | 0.330 | 38.100 | 505,000 | 42.316 | 505,000 | 0.330 | ||
| 06/06/2024 | 0.380 | 38.934 | 25,000 | 37.863 | 20,000 | 0.395 | 5,000 | 0.380 |
| 05/06/2024 | 0.395 | 39.334 | 0 | 37.514 | ||||
| 04/06/2024 | 0.395 | 39.184 | 0 | 37.892 | ||||
| 03/06/2024 | 0.375 | 38.734 | 80,000 | 37.887 | 60,000 | 0.370 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2024 08:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
