21807 匯豐法巴五四購Ａ (認購證)
按盤價 
1.140 +0.060 (+5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 1.080 | 75.600 | 0 | 22.893 | ||||
| 08/01/2025 | 1.060 | 75.950 | 0 | |||||
| 07/01/2025 | 1.060 | 75.300 | 0 | 23.734 | ||||
| 06/01/2025 | 1.060 | 75.550 | 8,000 | 18.147 | ||||
| 03/01/2025 | 1.020 | 75.000 | 108,000 | 20.586 | ||||
| 02/01/2025 | 1.030 | 75.700 | 8,000 | |||||
| 31/12/2024 | 1.100 | 75.800 | 36,000 | 20.522 | ||||
| 30/12/2024 | 1.090 | 75.700 | 40,000 | 20.181 | ||||
| 27/12/2024 | 1.020 | 75.250 | 0 | |||||
| 24/12/2024 | 1.020 | 74.900 | 0 | 20.004 | ||||
| 23/12/2024 | 0.990 | 74.950 | 0 | |||||
| 20/12/2024 | 0.990 | 74.100 | 0 | 25.101 | ||||
| 19/12/2024 | 1.000 | 74.350 | 0 | 23.478 | ||||
| 18/12/2024 | 1.040 | 75.000 | 0 | 20.549 | ||||
| 17/12/2024 | 1.040 | 75.200 | 0 | 16.149 | ||||
| 16/12/2024 | 1.010 | 75.000 | 0 | 10.363 | ||||
| 13/12/2024 | 0.980 | 74.600 | 60,000 | 14.766 | ||||
| 12/12/2024 | 0.990 | 74.900 | 0 | |||||
| 11/12/2024 | 0.990 | 74.400 | 0 | 19.948 | ||||
| 10/12/2024 | 0.990 | 74.200 | 8,000 | 22.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
