日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.275 | 102.500 | 0 | 33.352 | ||||
26/09/2024 | 0.249 | 97.750 | 50,000 | 40.042 | 50,000 | 0.249 | ||
25/09/2024 | 0.188 | 91.300 | 160,000 | 35.567 | 120,000 | 0.206 | 40,000 | 0.204 |
24/09/2024 | 0.187 | 92.000 | 0 | 32.982 | ||||
23/09/2024 | 0.153 | 86.750 | 100,000 | 34.962 | ||||
20/09/2024 | 0.158 | 87.200 | 1,000,000 | 35.428 | 500,000 | 0.163 | 500,000 | 0.162 |
19/09/2024 | 0.148 | 85.700 | 80,000 | 35.162 | 60,000 | 0.143 | 20,000 | 0.146 |
17/09/2024 | 0.127 | 82.850 | 0 | 34.343 | ||||
16/09/2024 | 0.122 | 82.000 | 1,500,000 | 34.465 | 750,000 | 0.119 | 750,000 | 0.119 |
13/09/2024 | 0.127 | 82.750 | 390,000 | 34.285 | 180,000 | 0.134 | 180,000 | 0.138 |
12/09/2024 | 0.132 | 83.200 | 1,960,000 | 34.976 | 990,000 | 0.133 | 850,000 | 0.132 |
11/09/2024 | 0.119 | 81.450 | 1,800,000 | 34.280 | 900,000 | 0.123 | 900,000 | 0.122 |
10/09/2024 | 0.122 | 81.600 | 4,650,000 | 34.899 | 2,350,000 | 0.124 | 2,300,000 | 0.124 |
09/09/2024 | 0.101 | 78.300 | 0 | 34.533 | ||||
06/09/2024 | 0 | 35.433 | ||||||
05/09/2024 | 0.113 | 79.800 | 50,000 | 35.358 | 50,000 | 0.116 | ||
04/09/2024 | 0.117 | 80.100 | 0 | 36.082 | ||||
03/09/2024 | 0.117 | 80.100 | 60,000 | 35.906 | 60,000 | 0.115 | ||
02/09/2024 | 0.114 | 79.500 | 60,000 | 36.080 | 60,000 | 0.118 | ||
30/08/2024 | 0.123 | 81.450 | 200,000 | 34.697 | 100,000 | 0.117 | 100,000 | 0.112 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 13:57 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF