| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.010 | 83.150 | 0 | 311.839 | ||||
| 27/04/2026 | 0.010 | 83.200 | 0 | 220.877 | ||||
| 24/04/2026 | 0.010 | 81.650 | 0 | 133.148 | ||||
| 23/04/2026 | 0.010 | 81.750 | 0 | 121.964 | ||||
| 22/04/2026 | 0.010 | 83.200 | 0 | 118.165 | ||||
| 21/04/2026 | 0.010 | 82.800 | 0 | 109.205 | ||||
| 20/04/2026 | 0.010 | 83.500 | 0 | 105.177 | ||||
| 17/04/2026 | 0.010 | 81.600 | 0 | 85.905 | ||||
| 16/04/2026 | 0.010 | 84.250 | 0 | 89.501 | ||||
| 15/04/2026 | 0.010 | 83.850 | 0 | 85.268 | ||||
| 14/04/2026 | 0.010 | 87.000 | 0 | 89.739 | ||||
| 13/04/2026 | 0.010 | 87.400 | 0 | 87.780 | ||||
| 10/04/2026 | 0.010 | 88.950 | 0 | 83.662 | ||||
| 09/04/2026 | 0.010 | 88.500 | 0 | 80.691 | ||||
| 08/04/2026 | 0.010 | 88.650 | 0 | 79.028 | ||||
| 02/04/2026 | 0.010 | 86.150 | 0 | 65.529 | ||||
| 01/04/2026 | 0.010 | 87.500 | 0 | 66.613 | ||||
| 31/03/2026 | 0.010 | 84.850 | 42,000 | 61.060 | ||||
| 30/03/2026 | 0.013 | 84.950 | 0 | 62.792 | ||||
| 27/03/2026 | 0.013 | 85.650 | 0 | 61.030 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 13:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF