21910 騰訊法興六六沽Ａ (認沽證)
按盤價 
0.400 +0.040 (+11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.360 | 477.400 | 60,000 | 29.252 | 60,000 | 0.360 | ||
| 06/05/2026 | 0.475 | 463.000 | 0 | 31.008 | ||||
| 05/05/2026 | 0.405 | 472.200 | 0 | 30.164 | ||||
| 04/05/2026 | 0.390 | 473.000 | 510,000 | 28.332 | 460,000 | 0.389 | ||
| 30/04/2026 | 0.430 | 467.800 | 50,000 | 27.819 | ||||
| 29/04/2026 | 0.360 | 479.200 | 590,000 | 29.039 | 540,000 | 0.360 | ||
| 28/04/2026 | 0.400 | 473.800 | 1,030,000 | 29.406 | 1,030,000 | 0.387 | ||
| 27/04/2026 | 0.370 | 478.600 | 1,740,000 | 29.461 | 1,690,000 | 0.351 | ||
| 24/04/2026 | 0.285 | 493.400 | 0 | 29.209 | ||||
| 23/04/2026 | 0.280 | 495.200 | 0 | 29.578 | ||||
| 22/04/2026 | 0.243 | 504.000 | 180,000 | 30.210 | 180,000 | 0.243 | ||
| 21/04/2026 | 0.185 | 519.000 | 20,000 | 30.590 | 20,000 | 0.180 | ||
| 20/04/2026 | 0.174 | 522.500 | 670,000 | 30.600 | 230,000 | 0.168 | 430,000 | 0.191 |
| 17/04/2026 | 0.225 | 510.500 | 10,000 | 30.400 | 10,000 | 0.225 | ||
| 16/04/2026 | 0.207 | 517.000 | 420,000 | 31.210 | 400,000 | 0.238 | ||
| 15/04/2026 | 0.270 | 499.000 | 6,620,000 | 29.019 | 3,050,000 | 0.259 | 3,430,000 | 0.258 |
| 14/04/2026 | 0.315 | 493.200 | 600,000 | 30.453 | 310,000 | 0.314 | 200,000 | 0.314 |
| 13/04/2026 | 0.340 | 490.000 | 1,320,000 | 31.156 | 650,000 | 0.314 | 660,000 | 0.311 |
| 10/04/2026 | 0.270 | 504.500 | 2,510,000 | 30.965 | 1,240,000 | 0.259 | 1,180,000 | 0.262 |
| 09/04/2026 | 0.260 | 508.500 | 5,130,000 | 31.674 | 2,410,000 | 0.253 | 2,580,000 | 0.255 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
