21917 小米花旗六四沽Ａ (認沽證)
按盤價 
0.405 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.405 | 29.920 | 0 | |||||
| 27/04/2026 | 0.405 | 31.100 | 0 | |||||
| 24/04/2026 | 0.405 | 31.200 | 0 | 63.301 | ||||
| 23/04/2026 | 0.405 | 31.180 | 20,000 | 55.764 | 20,000 | 0.415 | ||
| 22/04/2026 | 0.325 | 31.800 | 0 | |||||
| 21/04/2026 | 0.290 | 32.400 | 0 | 44.356 | ||||
| 20/04/2026 | 0.295 | 32.320 | 0 | 40.325 | ||||
| 17/04/2026 | 0.325 | 32.000 | 0 | 37.075 | ||||
| 16/04/2026 | 0.325 | 32.060 | 74,000 | 40.323 | 54,000 | 0.381 | 20,000 | 0.330 |
| 15/04/2026 | 0.420 | 30.900 | 10,000 | 10,000 | 0.400 | |||
| 14/04/2026 | 0.445 | 30.880 | 6,000 | 50.124 | 6,000 | 0.460 | ||
| 13/04/2026 | 0.460 | 30.660 | 92,000 | 44.755 | 54,000 | 0.470 | ||
| 10/04/2026 | 0.435 | 30.900 | 50,000 | 39.025 | 28,000 | 0.395 | ||
| 09/04/2026 | 0.400 | 31.360 | 22,000 | 42.242 | ||||
| 08/04/2026 | 0.300 | 32.760 | 134,000 | 45.862 | 134,000 | 0.325 | ||
| 02/04/2026 | 0.450 | 30.880 | 30,000 | 41.634 | 30,000 | 0.450 | ||
| 01/04/2026 | 0.365 | 32.020 | 0 | 43.823 | ||||
| 31/03/2026 | 0.380 | 31.760 | 50,000 | 41.315 | 20,000 | 0.380 | ||
| 30/03/2026 | 0.340 | 32.380 | 0 | 42.975 | ||||
| 27/03/2026 | 0.295 | 33.000 | 0 | 40.620 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 14:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
