| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.133 | 25.200 | 0 | 27.535 | ||||
| 26/03/2026 | 0.142 | 25.140 | 0 | 27.981 | ||||
| 25/03/2026 | 0.118 | 25.660 | 0 | 28.912 | ||||
| 24/03/2026 | 0.134 | 25.360 | 0 | 28.465 | ||||
| 23/03/2026 | 0.181 | 24.700 | 2,500 | 28.232 | 2,500 | 0.167 | ||
| 20/03/2026 | 0.124 | 25.560 | 0 | 27.980 | ||||
| 19/03/2026 | 0.114 | 25.760 | 20,000 | 27.980 | 20,000 | 0.113 | ||
| 18/03/2026 | 0.089 | 26.280 | 2,730,000 | 27.921 | 1,365,000 | 0.093 | 1,365,000 | 0.096 |
| 17/03/2026 | 0.097 | 26.200 | 1,802,500 | 28.358 | 900,000 | 0.090 | 902,500 | 0.089 |
| 16/03/2026 | 0.105 | 26.120 | 0 | 28.744 | ||||
| 13/03/2026 | 0.123 | 25.720 | 0 | 27.798 | ||||
| 12/03/2026 | 0.112 | 26.040 | 0 | 28.429 | ||||
| 11/03/2026 | 0.110 | 26.100 | 1,430,000 | 28.394 | 715,000 | 0.104 | 715,000 | 0.103 |
| 10/03/2026 | 0.111 | 26.180 | 0 | 28.938 | ||||
| 09/03/2026 | 0.143 | 25.620 | 70,000 | 28.932 | 60,000 | 0.156 | ||
| 06/03/2026 | 0.108 | 25.920 | 55,000 | 26.245 | 55,000 | 0.110 | ||
| 05/03/2026 | 0.125 | 25.500 | 2,500 | 25.326 | 2,500 | 0.112 | ||
| 04/03/2026 | 0.134 | 25.500 | 27,500 | 26.243 | 12,500 | 0.132 | 15,000 | 0.131 |
| 03/03/2026 | 0.107 | 25.960 | 3,005,000 | 25.959 | 1,585,000 | 0.097 | 1,390,000 | 0.094 |
| 02/03/2026 | 0.096 | 26.280 | 5,932,500 | 26.388 | 2,790,000 | 0.095 | 2,960,000 | 0.095 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF