| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.010 | 44.900 | 0 | 70.379 | ||||
| 11/03/2026 | 0.010 | 43.500 | 0 | 74.086 | ||||
| 10/03/2026 | 0.010 | 38.140 | 0 | 90.941 | ||||
| 09/03/2026 | 0.010 | 38.260 | 0 | 89.808 | ||||
| 06/03/2026 | 0.010 | 37.820 | 0 | 89.239 | ||||
| 05/03/2026 | 0.010 | 37.220 | 0 | 90.609 | ||||
| 04/03/2026 | 0.010 | 36.160 | 0 | 93.588 | ||||
| 03/03/2026 | 0.010 | 36.720 | 0 | 90.983 | ||||
| 02/03/2026 | 0.010 | 38.620 | 0 | 84.051 | ||||
| 27/02/2026 | 0.010 | 39.600 | 0 | 79.248 | ||||
| 26/02/2026 | 0.010 | 40.600 | 10,000 | 75.677 | ||||
| 25/02/2026 | 0.010 | 40.640 | 10,000 | 75.052 | ||||
| 24/02/2026 | 0.023 | 41.740 | 0 | 88.148 | ||||
| 23/02/2026 | 0.023 | 41.100 | 0 | 89.745 | ||||
| 20/02/2026 | 0.023 | 38.940 | 0 | 95.476 | ||||
| 16/02/2026 | 0.023 | 39.560 | 0 | 91.059 | ||||
| 13/02/2026 | 0.023 | 39.460 | 0 | 89.808 | ||||
| 12/02/2026 | 0.023 | 39.460 | 0 | 89.295 | ||||
| 11/02/2026 | 0.023 | 39.700 | 100,000 | 88.001 | ||||
| 10/02/2026 | 0.016 | 39.080 | 0 | 81.351 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF