| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.010 | 48.280 | 0 | 126.694 | ||||
| 27/04/2026 | 0.011 | 50.150 | 0 | 114.424 | ||||
| 24/04/2026 | 0.058 | 49.180 | 500 | 188.345 | ||||
| 23/04/2026 | 0.036 | 50.900 | 0 | 141.114 | ||||
| 22/04/2026 | 0.037 | 51.350 | 0 | 136.106 | ||||
| 21/04/2026 | 0.015 | 52.650 | 0 | 92.358 | ||||
| 20/04/2026 | 0.015 | 53.250 | 0 | 87.318 | ||||
| 17/04/2026 | 0.015 | 54.500 | 0 | 76.252 | ||||
| 16/04/2026 | 0.015 | 52.700 | 0 | 82.717 | ||||
| 15/04/2026 | 0.018 | 51.550 | 0 | 90.960 | ||||
| 14/04/2026 | 0.042 | 52.000 | 0 | 117.173 | ||||
| 13/04/2026 | 0.047 | 52.400 | 0 | 118.290 | ||||
| 10/04/2026 | 0.047 | 48.760 | 0 | 131.852 | ||||
| 09/04/2026 | 0.026 | 51.850 | 0 | 91.124 | ||||
| 08/04/2026 | 0.016 | 50.750 | 0 | 81.476 | ||||
| 02/04/2026 | 0.016 | 48.700 | 0 | 82.824 | ||||
| 01/04/2026 | 0.010 | 48.380 | 80,500 | 73.496 | ||||
| 31/03/2026 | 0.010 | 43.860 | 0 | 88.839 | ||||
| 30/03/2026 | 0.010 | 43.580 | 0 | 88.831 | ||||
| 27/03/2026 | 0.010 | 44.700 | 0 | 81.882 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF