21937 友邦摩利六四沽Ａ (認沽證)
按盤價 
0.018 +0.004 (+28.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.014 | 84.350 | 10,000 | 54.537 | 10,000 | 0.014 | ||
| 11/03/2026 | 0.013 | 86.450 | 0 | 56.112 | ||||
| 10/03/2026 | 0.013 | 85.650 | 2,104,000 | 54.528 | 14,000 | 0.014 | 2,090,000 | 0.016 |
| 09/03/2026 | 0.026 | 81.800 | 574,000 | 55.324 | 434,000 | 0.028 | 130,000 | 0.038 |
| 06/03/2026 | 0.013 | 85.600 | 0 | 52.395 | ||||
| 05/03/2026 | 0.014 | 85.100 | 0 | 51.910 | ||||
| 04/03/2026 | 0.025 | 81.000 | 388,000 | 51.235 | 388,000 | 0.028 | ||
| 03/03/2026 | 0.013 | 85.000 | 0 | 50.256 | ||||
| 02/03/2026 | 0.014 | 85.000 | 0 | 50.426 | ||||
| 27/02/2026 | 0.014 | 86.800 | 0 | 51.309 | ||||
| 26/02/2026 | 0.014 | 84.700 | 0 | 48.411 | ||||
| 25/02/2026 | 0.014 | 84.500 | 0 | 47.786 | ||||
| 24/02/2026 | 0.015 | 84.850 | 0 | 48.390 | ||||
| 23/02/2026 | 0.015 | 85.650 | 0 | 48.955 | ||||
| 20/02/2026 | 0.020 | 82.300 | 28,000 | 46.226 | 14,000 | 0.020 | 14,000 | 0.019 |
| 16/02/2026 | 0.023 | 82.350 | 2,044,000 | 46.174 | 1,022,000 | 0.022 | 1,022,000 | 0.020 |
| 13/02/2026 | 80.300 | 0 | ||||||
| 12/02/2026 | 83.800 | 0 | ||||||
| 11/02/2026 | 85.550 | 0 | ||||||
| 10/02/2026 | 85.900 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
