21950 安踏花旗六二購Ａ (認購證)
按盤價 
0.044 +0.003 (+7.317%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.041 | 80.400 | 0 | 52.961 | ||||
| 10/12/2025 | 0.045 | 81.450 | 0 | 52.345 | ||||
| 09/12/2025 | 0.041 | 80.200 | 350,000 | 52.684 | 350,000 | 0.041 | ||
| 08/12/2025 | 0.047 | 81.250 | 20,000 | 52.976 | 10,000 | 0.053 | 10,000 | 0.053 |
| 05/12/2025 | 0.059 | 83.500 | 0 | 52.321 | ||||
| 04/12/2025 | 0.062 | 83.700 | 0 | 52.726 | ||||
| 03/12/2025 | 0.067 | 84.500 | 0 | 52.592 | ||||
| 02/12/2025 | 0.076 | 86.000 | 0 | 52.200 | ||||
| 01/12/2025 | 0.067 | 84.100 | 120,000 | 52.699 | 60,000 | 0.075 | 60,000 | 0.074 |
| 28/11/2025 | 0.075 | 84.850 | 180,000 | 53.013 | 90,000 | 0.077 | 90,000 | 0.077 |
| 27/11/2025 | 0.080 | 85.650 | 1,880,000 | 52.717 | 940,000 | 0.076 | 940,000 | 0.076 |
| 26/11/2025 | 0.074 | 84.250 | 440,000 | 53.293 | 220,000 | 0.074 | 220,000 | 0.074 |
| 25/11/2025 | 0.068 | 82.900 | 460,000 | 53.520 | 230,000 | 0.069 | 230,000 | 0.069 |
| 24/11/2025 | 0.070 | 83.600 | 960,000 | 52.513 | 480,000 | 0.069 | 480,000 | 0.069 |
| 21/11/2025 | 0.065 | 82.000 | 1,400,000 | 53.041 | 700,000 | 0.065 | 700,000 | 0.065 |
| 20/11/2025 | 0.072 | 83.150 | 1,520,000 | 52.936 | 760,000 | 0.069 | 760,000 | 0.069 |
| 19/11/2025 | 0.065 | 81.400 | 3,000,000 | 53.634 | 1,500,000 | 0.066 | 1,500,000 | 0.066 |
| 18/11/2025 | 0.059 | 80.100 | 480,000 | 53.602 | 240,000 | 0.059 | 240,000 | 0.059 |
| 17/11/2025 | 0.064 | 80.800 | 1,360,000 | 53.824 | 680,000 | 0.067 | 680,000 | 0.067 |
| 14/11/2025 | 0.073 | 82.100 | 1,260,000 | 53.616 | 650,000 | 0.082 | 610,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
