| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.016 | 20.440 | 0 | 46.881 | ||||
| 28/04/2026 | 0.016 | 20.060 | 0 | 50.497 | ||||
| 27/04/2026 | 0.016 | 20.220 | 0 | 47.498 | ||||
| 24/04/2026 | 0.016 | 20.080 | 0 | 46.326 | ||||
| 23/04/2026 | 0.025 | 19.840 | 0 | 55.266 | ||||
| 22/04/2026 | 0.025 | 20.600 | 0 | 45.242 | ||||
| 21/04/2026 | 0.039 | 21.420 | 0 | 42.125 | ||||
| 20/04/2026 | 0.039 | 21.340 | 0 | 42.457 | ||||
| 17/04/2026 | 0.037 | 20.980 | 0 | 43.899 | ||||
| 16/04/2026 | 0.040 | 21.060 | 150,000 | 43.763 | 75,000 | 0.040 | 75,000 | 0.042 |
| 15/04/2026 | 0.042 | 21.020 | 80,000 | 44.562 | 80,000 | 0.042 | ||
| 14/04/2026 | 0.075 | 22.040 | 0 | 44.390 | ||||
| 13/04/2026 | 0.088 | 22.220 | 0 | 45.967 | ||||
| 10/04/2026 | 0.122 | 23.000 | 1,020,000 | 43.818 | 1,020,000 | 0.126 | ||
| 09/04/2026 | 0.108 | 22.660 | 0 | 43.998 | ||||
| 08/04/2026 | 0.083 | 21.860 | 0 | 46.284 | ||||
| 02/04/2026 | 0.083 | 21.720 | 0 | 45.008 | ||||
| 01/04/2026 | 0.083 | 21.720 | 0 | 44.543 | ||||
| 31/03/2026 | 0.078 | 21.400 | 70,000 | 46.234 | 35,000 | 0.074 | 35,000 | 0.077 |
| 30/03/2026 | 0.071 | 21.000 | 2,100,000 | 47.925 | 1,050,000 | 0.079 | 1,050,000 | 0.082 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF