21959 李寧法興六五購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.016 | 20.440 | 0 | 30,000 | 0.043 | ||||
| 28/04/2026 | 0.016 | 20.060 | 0 | 30,000 | 0.043 | ||||
| 27/04/2026 | 0.016 | 20.220 | 0 | 30,000 | 0.043 | ||||
| 24/04/2026 | 0.016 | 20.080 | 0 | 30,000 | 0.043 | ||||
| 23/04/2026 | 0.025 | 19.840 | 0 | 30,000 | 0.043 | ||||
| 22/04/2026 | 0.025 | 20.600 | 0 | 30,000 | 0.043 | ||||
| 21/04/2026 | 0.039 | 21.420 | 0 | 30,000 | 0.043 | ||||
| 20/04/2026 | 0.039 | 21.340 | 0 | 30,000 | 0.043 | ||||
| 17/04/2026 | 0.037 | 20.980 | 0 | 30,000 | 0.043 | ||||
| 16/04/2026 | 0.040 | 21.060 | 150,000 | 30,000 | 0.043 | 75,000 | 0.040 | 75,000 | 0.042 |
| 15/04/2026 | 0.042 | 21.020 | 80,000 | 30,000 | 0.043 | 80,000 | 0.042 | ||
| 14/04/2026 | 0.075 | 22.040 | 0 | 110,000 | 0.157 | ||||
| 13/04/2026 | 0.088 | 22.220 | 0 | 110,000 | 0.157 | ||||
| 10/04/2026 | 0.122 | 23.000 | 1,020,000 | 110,000 | 0.157 | 1,020,000 | 0.126 | ||
| 09/04/2026 | 0.108 | 22.660 | 0 | 1,130,000 | 1.614 | ||||
| 08/04/2026 | 0.083 | 21.860 | 0 | 1,130,000 | 1.614 | ||||
| 02/04/2026 | 0.083 | 21.720 | 0 | 1,130,000 | 1.614 | ||||
| 01/04/2026 | 0.083 | 21.720 | 0 | 1,130,000 | 1.614 | ||||
| 31/03/2026 | 0.078 | 21.400 | 70,000 | 1,130,000 | 1.614 | 35,000 | 0.074 | 35,000 | 0.077 |
| 30/03/2026 | 0.071 | 21.000 | 2,100,000 | 1,130,000 | 1.614 | 1,050,000 | 0.079 | 1,050,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
