日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/07/2024 | 0.760 | 7.640 | 0 | 51.447 | ||||
03/07/2024 | 0.710 | 7.320 | 0 | 55.738 | ||||
02/07/2024 | 0.690 | 7.250 | 0 | 52.247 | ||||
28/06/2024 | 0.680 | 7.140 | 0 | 56.248 | ||||
27/06/2024 | 0.650 | 6.850 | 0 | 74.491 | ||||
26/06/2024 | 0.670 | 6.940 | 0 | 65.787 | ||||
25/06/2024 | 0.690 | 7.100 | 0 | 62.798 | ||||
24/06/2024 | 0.690 | 7.060 | 0 | 65.291 | ||||
21/06/2024 | 0.700 | 7.120 | 0 | 64.734 | ||||
20/06/2024 | 0.700 | 7.140 | 15,000 | 63.329 | 15,000 | 0.710 | ||
19/06/2024 | 0.670 | 7.070 | 0 | 56.576 | ||||
18/06/2024 | 0.630 | 6.720 | 0 | 64.577 | ||||
17/06/2024 | 0.640 | 6.870 | 0 | 58.598 | ||||
14/06/2024 | 0.640 | 6.900 | 0 | 56.276 | ||||
13/06/2024 | 0.640 | 6.740 | 0 | 66.289 | ||||
12/06/2024 | 0.640 | 6.850 | 0 | 59.414 | ||||
11/06/2024 | 0.640 | 6.790 | 0 | 63.202 | ||||
07/06/2024 | 0.680 | 7.160 | 0 | 52.933 | ||||
06/06/2024 | 0.660 | 7.020 | 0 | 55.035 | ||||
05/06/2024 | 0.630 | 6.750 | 0 | 61.571 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF