22003 石藥華泰六五沽Ａ (認沽證)
按盤價 
0.107 -0.003 (-2.727%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.110 | 7.690 | 4,552,000 | 52.144 | 2,276,000 | 0.112 | 2,276,000 | 0.111 |
| 10/12/2025 | 0.107 | 7.770 | 5,204,000 | 52.402 | 2,602,000 | 0.118 | 2,602,000 | 0.122 |
| 09/12/2025 | 0.125 | 7.530 | 8,160,000 | 52.033 | 4,080,000 | 0.128 | 4,080,000 | 0.128 |
| 08/12/2025 | 0.132 | 7.490 | 1,580,000 | 52.304 | 790,000 | 0.115 | 790,000 | 0.113 |
| 05/12/2025 | 0.118 | 7.710 | 1,500,000 | 52.446 | 750,000 | 0.130 | 750,000 | 0.129 |
| 04/12/2025 | 0.126 | 7.650 | 1,500,000 | 52.686 | 750,000 | 0.130 | 750,000 | 0.130 |
| 03/12/2025 | 0.125 | 7.700 | 5,620,000 | 52.930 | 2,810,000 | 0.127 | 2,810,000 | 0.127 |
| 02/12/2025 | 0.123 | 7.790 | 2,100,000 | 53.537 | 1,050,000 | 0.125 | 1,050,000 | 0.127 |
| 01/12/2025 | 0.125 | 7.850 | 1,200,000 | 54.231 | 600,000 | 0.130 | 600,000 | 0.130 |
| 28/11/2025 | 0.131 | 7.910 | 2,016,000 | 55.112 | 1,008,000 | 0.132 | 1,008,000 | 0.131 |
| 27/11/2025 | 0.128 | 8.040 | 1,508,000 | 55.833 | 758,000 | 0.134 | 750,000 | 0.137 |
| 26/11/2025 | 0.135 | 7.950 | 1,800,000 | 55.687 | 900,000 | 0.133 | 900,000 | 0.136 |
| 25/11/2025 | 0.159 | 7.770 | 1,864,000 | 56.672 | 928,000 | 0.166 | 936,000 | 0.168 |
| 24/11/2025 | 0.179 | 7.560 | 896,000 | 56.487 | 448,000 | 0.202 | 448,000 | 0.195 |
| 21/11/2025 | 0.199 | 7.380 | 900,000 | 56.110 | 450,000 | 0.195 | 450,000 | 0.196 |
| 20/11/2025 | 0.172 | 7.720 | 900,000 | 56.847 | 450,000 | 0.181 | 450,000 | 0.182 |
| 19/11/2025 | 0.185 | 7.570 | 900,000 | 56.498 | 450,000 | 0.174 | 450,000 | 0.173 |
| 18/11/2025 | 0.173 | 7.730 | 1,200,000 | 56.827 | 600,000 | 0.167 | 600,000 | 0.165 |
| 17/11/2025 | 0.164 | 7.870 | 1,500,000 | 57.117 | 750,000 | 0.166 | 750,000 | 0.172 |
| 14/11/2025 | 0.161 | 7.940 | 2,052,000 | 57.047 | 1,026,000 | 0.166 | 764,000 | 0.164 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
