22083 晶泰星展六四購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.015 | 9.760 | 0 | 119.363 | ||||
| 11/03/2026 | 0.015 | 9.900 | 0 | 115.869 | ||||
| 10/03/2026 | 0.015 | 10.020 | 0 | 112.772 | ||||
| 09/03/2026 | 0.015 | 9.740 | 0 | 115.917 | ||||
| 06/03/2026 | 0.015 | 10.060 | 0 | 107.729 | ||||
| 05/03/2026 | 0.015 | 9.730 | 0 | 111.578 | ||||
| 04/03/2026 | 0.015 | 9.570 | 0 | 112.933 | ||||
| 03/03/2026 | 0.015 | 9.540 | 0 | 112.340 | ||||
| 02/03/2026 | 0.015 | 9.740 | 0 | 108.377 | ||||
| 27/02/2026 | 0.015 | 10.360 | 0 | 97.008 | ||||
| 26/02/2026 | 0.015 | 10.160 | 0 | 98.871 | ||||
| 25/02/2026 | 0.015 | 10.510 | 200,000 | 93.426 | 190,000 | 0.015 | 10,000 | 0.017 |
| 24/02/2026 | 0.017 | 10.660 | 2,290,000 | 93.375 | 640,000 | 0.020 | 1,650,000 | 0.018 |
| 23/02/2026 | 0.026 | 11.260 | 8,320,000 | 94.717 | 3,120,000 | 0.028 | 4,700,000 | 0.027 |
| 20/02/2026 | 0.026 | 11.250 | 4,180,000 | 92.654 | 2,030,000 | 0.024 | 2,150,000 | 0.025 |
| 16/02/2026 | 0.028 | 11.250 | 60,000 | 91.767 | 60,000 | 0.024 | ||
| 13/02/2026 | 0.031 | 11.210 | 240,000 | 92.939 | 240,000 | 0.029 | ||
| 12/02/2026 | 0.033 | 11.160 | 0 | 94.615 | ||||
| 11/02/2026 | 0.037 | 11.370 | 65,580,000 | 94.408 | 33,910,000 | 0.036 | 31,660,000 | 0.036 |
| 10/02/2026 | 0.040 | 11.400 | 127,680,000 | 95.636 | 62,040,000 | 0.047 | 65,640,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
