22084 理想中銀六七購Ａ (認購證)
按盤價 
0.059 -0.010 (-14.493%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.069 | 70.150 | 0 | 66.997 | ||||
| 11/03/2026 | 0.068 | 69.850 | 370,000 | 66.919 | 185,000 | 0.068 | 185,000 | 0.068 |
| 10/03/2026 | 0.064 | 69.050 | 0 | 66.531 | ||||
| 09/03/2026 | 0.064 | 68.900 | 200,000 | 66.557 | 100,000 | 0.061 | 100,000 | 0.060 |
| 06/03/2026 | 0.057 | 67.450 | 350,000 | 65.648 | 175,000 | 0.057 | 175,000 | 0.055 |
| 05/03/2026 | 0.052 | 65.600 | 0 | 66.532 | ||||
| 04/03/2026 | 0.054 | 65.850 | 0 | 66.715 | ||||
| 03/03/2026 | 0.057 | 66.550 | 200,000 | 66.504 | 100,000 | 0.057 | 100,000 | 0.061 |
| 02/03/2026 | 0.064 | 68.000 | 420,000 | 66.499 | 210,000 | 0.068 | 210,000 | 0.069 |
| 27/02/2026 | 0.070 | 68.750 | 0 | 66.729 | ||||
| 26/02/2026 | 0.070 | 68.650 | 1,200,000 | 66.680 | 600,000 | 0.075 | 600,000 | 0.077 |
| 25/02/2026 | 0.084 | 71.850 | 2,000,000 | 65.630 | 1,000,000 | 0.085 | 1,000,000 | 0.087 |
| 24/02/2026 | 0.087 | 71.750 | 2,400,000 | 66.516 | 1,200,000 | 0.089 | 1,200,000 | 0.091 |
| 23/02/2026 | 0.091 | 72.850 | 800,000 | 65.618 | 400,000 | 0.092 | 400,000 | 0.095 |
| 20/02/2026 | 0.082 | 70.100 | 2,700,000 | 66.941 | 1,600,000 | 0.081 | 1,100,000 | 0.080 |
| 16/02/2026 | 0.084 | 72.100 | 2,900,000 | 63.323 | 1,200,000 | 0.086 | 1,700,000 | 0.086 |
| 13/02/2026 | 0.098 | 72.300 | 200,000 | 66.611 | 100,000 | 0.098 | 100,000 | 0.096 |
| 12/02/2026 | 0.107 | 73.950 | 45,000 | 66.117 | 45,000 | 0.107 | ||
| 11/02/2026 | 0.113 | 74.800 | 4,230,000 | 66.089 | 2,100,000 | 0.115 | 2,130,000 | 0.115 |
| 10/02/2026 | 0.101 | 72.800 | 4,700,000 | 66.030 | 2,350,000 | 0.100 | 2,350,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
