22084 理想中銀六七購Ａ (認購證)
按盤價 
0.033 +0.005 (+17.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.028 | 67.000 | 0 | 66.904 | ||||
| 27/04/2026 | 0.037 | 69.700 | 0 | 66.962 | ||||
| 24/04/2026 | 0.039 | 69.900 | 0 | 66.622 | ||||
| 23/04/2026 | 0.053 | 73.150 | 0 | 66.958 | ||||
| 22/04/2026 | 0.054 | 73.450 | 0 | 66.485 | ||||
| 21/04/2026 | 0.053 | 73.200 | 0 | 66.223 | ||||
| 20/04/2026 | 0.053 | 73.300 | 0 | 65.701 | ||||
| 17/04/2026 | 0.049 | 71.450 | 0 | 66.395 | ||||
| 16/04/2026 | 0.050 | 71.600 | 0 | 66.254 | ||||
| 15/04/2026 | 0.050 | 70.900 | 50,000 | 67.243 | 25,000 | 0.052 | 25,000 | 0.053 |
| 14/04/2026 | 0.059 | 73.000 | 0 | 66.981 | ||||
| 13/04/2026 | 0.063 | 73.700 | 620,000 | 66.979 | 310,000 | 0.066 | 310,000 | 0.066 |
| 10/04/2026 | 0.068 | 74.200 | 415,000 | 67.069 | 210,000 | 0.073 | 205,000 | 0.072 |
| 09/04/2026 | 0.059 | 71.900 | 310,000 | 67.501 | 155,000 | 0.063 | 155,000 | 0.063 |
| 08/04/2026 | 0.065 | 73.300 | 450,000 | 67.031 | 225,000 | 0.065 | 225,000 | 0.065 |
| 02/04/2026 | 0.061 | 71.800 | 440,000 | 66.483 | 220,000 | 0.057 | 220,000 | 0.059 |
| 01/04/2026 | 0.060 | 71.200 | 60,000 | 66.897 | 30,000 | 0.060 | 30,000 | 0.055 |
| 31/03/2026 | 0.045 | 67.700 | 170,000 | 66.373 | 85,000 | 0.045 | 85,000 | 0.053 |
| 30/03/2026 | 0.053 | 68.800 | 0 | 67.765 | ||||
| 27/03/2026 | 0.060 | 70.050 | 610,000 | 67.614 | 305,000 | 0.063 | 305,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
