22084 中海華泰四八購A (認購證)
即時 按盤價 不變0.020 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
02/07/20240.02013.68011,210,0001,390,0001.1125,590,0000.0275,620,0000.027
28/06/20240.02013.540100,0001,360,0001.088100,0000.020
27/06/20240.02113.5602,670,0001,260,0001.0082,250,0000.022420,0000.026
26/06/20240.03214.080525,0003,090,0002.472300,0000.030225,0000.030
25/06/20240.03114.0001,075,0003,165,0002.532500,0000.035575,0000.034
24/06/20240.02913.77003,090,0002.472
21/06/20240.02813.51003,090,0002.472
20/06/20240.03013.670232,5003,090,0002.472112,5000.033120,0000.035
19/06/20240.03813.9504,605,0003,082,5002.466802,5000.0363,802,5000.035
18/06/20240.02913.4302,777,50082,5000.0661,527,5000.0331,250,0000.034
17/06/20240.03613.7903,000,000360,0000.2881,550,0000.0411,450,0000.040
14/06/20240.04514.0106,815,000460,0000.3683,462,5000.0463,315,0000.045
13/06/20240.04313.970460,000607,5000.48650,0000.039410,0000.040
12/06/20240.04914.070250,000247,5000.19865,0000.056185,0000.062
11/06/20240.08014.7500127,5000.102
07/06/20240.09014.9106,452,500127,5000.1023,200,0000.0913,200,0000.091
06/06/20240.08214.6306,195,000127,5000.1023,072,5000.0903,122,5000.090
05/06/20240.08814.6501,275,00077,5000.062637,5000.102637,5000.103
04/06/20240.10414.8304,510,00077,5000.0622,255,0000.1192,255,0000.119
03/06/20240.10314.7305,610,00077,5000.0622,830,0000.0992,775,0000.097
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 03/07/2024 08:50
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

日圓再創新低,即上etnet睇邊間銀行唱Yen最抵

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全