| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.015 | 7.030 | 0 | 352.283 | ||||
| 27/04/2026 | 0.015 | 7.260 | 0 | 318.548 | ||||
| 24/04/2026 | 0.015 | 7.380 | 0 | 266.855 | ||||
| 23/04/2026 | 0.015 | 7.390 | 0 | 255.100 | ||||
| 22/04/2026 | 0.015 | 7.550 | 0 | 239.355 | ||||
| 21/04/2026 | 0.015 | 7.710 | 0 | 225.257 | ||||
| 20/04/2026 | 0.015 | 7.550 | 0 | 222.818 | ||||
| 17/04/2026 | 0.015 | 7.530 | 0 | 203.966 | ||||
| 16/04/2026 | 0.015 | 7.710 | 0 | 193.303 | ||||
| 15/04/2026 | 0.015 | 7.680 | 0 | 189.238 | ||||
| 14/04/2026 | 0.015 | 7.920 | 0 | 178.223 | ||||
| 13/04/2026 | 0.015 | 8.000 | 0 | 172.056 | ||||
| 10/04/2026 | 0.015 | 8.120 | 0 | 158.514 | ||||
| 09/04/2026 | 0.015 | 8.260 | 0 | 152.201 | ||||
| 08/04/2026 | 0.015 | 8.460 | 0 | 144.921 | ||||
| 02/04/2026 | 0.015 | 8.500 | 0 | 130.251 | ||||
| 01/04/2026 | 0.015 | 8.430 | 0 | 129.680 | ||||
| 31/03/2026 | 0.015 | 8.220 | 0 | 131.914 | ||||
| 30/03/2026 | 0.015 | 8.270 | 0 | 129.087 | ||||
| 27/03/2026 | 0.015 | 8.570 | 0 | 118.510 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF