22123 復醫法巴六五購Ａ (認購證)
按盤價 
0.032 +0.002 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.030 | 19.550 | 50,000 | 64.649 | 50,000 | 0.030 | ||
| 30/12/2025 | 0.032 | 19.570 | 0 | 65.244 | ||||
| 29/12/2025 | 0.034 | 19.630 | 1,515,000 | 65.648 | 765,000 | 0.039 | 750,000 | 0.040 |
| 24/12/2025 | 0.042 | 20.520 | 1,500,000 | 63.694 | 750,000 | 0.043 | 750,000 | 0.042 |
| 23/12/2025 | 0.045 | 20.740 | 750,000 | 63.544 | 375,000 | 0.046 | 375,000 | 0.046 |
| 22/12/2025 | 0.047 | 20.740 | 1,350,000 | 64.044 | 675,000 | 0.050 | 675,000 | 0.050 |
| 19/12/2025 | 0.050 | 21.080 | 4,350,000 | 62.872 | 2,175,000 | 0.048 | 2,175,000 | 0.047 |
| 18/12/2025 | 0.046 | 20.620 | 600,000 | 63.379 | 300,000 | 0.044 | 300,000 | 0.044 |
| 17/12/2025 | 0.047 | 20.560 | 3,600,000 | 63.797 | 1,800,000 | 0.049 | 1,800,000 | 0.049 |
| 16/12/2025 | 0.052 | 21.060 | 25,720,000 | 62.981 | 12,860,000 | 0.049 | 12,860,000 | 0.050 |
| 15/12/2025 | 0.072 | 22.360 | 6,615,000 | 62.675 | 3,300,000 | 0.073 | 3,315,000 | 0.073 |
| 12/12/2025 | 0.073 | 22.520 | 16,850,000 | 61.597 | 8,425,000 | 0.068 | 8,425,000 | 0.068 |
| 11/12/2025 | 0.071 | 22.280 | 18,770,000 | 61.970 | 9,345,000 | 0.079 | 9,375,000 | 0.078 |
| 10/12/2025 | 0.073 | 22.300 | 17,420,000 | 62.206 | 8,700,000 | 0.078 | 8,720,000 | 0.078 |
| 09/12/2025 | 0.062 | 21.480 | 6,300,000 | 62.774 | 3,150,000 | 0.065 | 3,150,000 | 0.064 |
| 08/12/2025 | 0.061 | 21.280 | 3,600,000 | 63.194 | 1,800,000 | 0.063 | 1,800,000 | 0.063 |
| 05/12/2025 | 0.062 | 21.480 | 2,700,000 | 61.996 | 1,350,000 | 0.061 | 1,350,000 | 0.061 |
| 04/12/2025 | 0.062 | 21.260 | 2,400,000 | 62.797 | 1,200,000 | 0.061 | 1,200,000 | 0.061 |
| 03/12/2025 | 0.062 | 21.080 | 0 | 63.421 | ||||
| 02/12/2025 | 0.066 | 21.320 | 300,000 | 63.197 | 150,000 | 0.066 | 150,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
