日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.033 | 149.100 | 200,000 | 42.659 | ||||
27/06/2024 | 0.038 | 150.300 | 0 | 43.114 | ||||
26/06/2024 | 0.038 | 150.600 | 7,010,000 | 42.645 | 3,650,000 | 0.033 | 3,360,000 | 0.033 |
25/06/2024 | 0.024 | 141.800 | 0 | 44.131 | ||||
24/06/2024 | 0.024 | 140.500 | 0 | 44.872 | ||||
21/06/2024 | 0.025 | 140.200 | 0 | 44.824 | ||||
20/06/2024 | 0.031 | 144.000 | 0 | 44.058 | ||||
19/06/2024 | 0.031 | 145.500 | 1,765,000 | 42.710 | 1,765,000 | 0.027 | ||
18/06/2024 | 0.022 | 140.700 | 2,025,000 | 42.513 | 625,000 | 0.026 | 1,400,000 | 0.024 |
17/06/2024 | 0.032 | 145.200 | 275,000 | 42.850 | 165,000 | 0.033 | 100,000 | 0.030 |
14/06/2024 | 0.029 | 144.100 | 2,500,000 | 41.988 | 1,250,000 | 0.029 | 1,250,000 | 0.029 |
13/06/2024 | 0.030 | 144.900 | 10,325,000 | 41.560 | 4,430,000 | 0.031 | 5,895,000 | 0.030 |
12/06/2024 | 0.035 | 146.000 | 3,000,000 | 42.216 | 1,500,000 | 0.035 | 1,500,000 | 0.035 |
11/06/2024 | 0.038 | 146.600 | 5,000 | 42.514 | 5,000 | 0.038 | ||
07/06/2024 | 0.043 | 146.900 | 6,500,000 | 42.959 | 3,250,000 | 0.046 | 3,250,000 | 0.045 |
06/06/2024 | 0.047 | 147.500 | 3,305,000 | 43.409 | 1,900,000 | 0.046 | 1,405,000 | 0.046 |
05/06/2024 | 0.035 | 142.700 | 970,000 | 43.837 | 970,000 | 0.037 | ||
04/06/2024 | 0.030 | 139.326 | 400,000 | 43.808 | 100,000 | 0.032 | 300,000 | 0.031 |
03/06/2024 | 0.034 | 139.926 | 1,200,000 | 44.558 | 600,000 | 0.037 | 600,000 | 0.037 |
31/05/2024 | 0.031 | 136.826 | 1,550,000 | 45.191 | 800,000 | 0.037 | 750,000 | 0.037 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF