22142 網易華泰四十購Ａ (認購證)
按盤價 
0.033 -0.005 (-13.158%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.033 | 149.100 | 200,000 | ||||||
| 27/06/2024 | 0.038 | 150.300 | 0 | 410,000 | 0.513 | ||||
| 26/06/2024 | 0.038 | 150.600 | 7,010,000 | 410,000 | 0.513 | 3,650,000 | 0.033 | 3,360,000 | 0.033 |
| 25/06/2024 | 0.024 | 141.800 | 0 | 700,000 | 0.875 | ||||
| 24/06/2024 | 0.024 | 140.500 | 0 | 700,000 | 0.875 | ||||
| 21/06/2024 | 0.025 | 140.200 | 0 | 700,000 | 0.875 | ||||
| 20/06/2024 | 0.031 | 144.000 | 0 | 700,000 | 0.875 | ||||
| 19/06/2024 | 0.031 | 145.500 | 1,765,000 | 700,000 | 0.875 | 1,765,000 | 0.027 | ||
| 18/06/2024 | 0.022 | 140.700 | 2,025,000 | 2,465,000 | 3.081 | 625,000 | 0.026 | 1,400,000 | 0.024 |
| 17/06/2024 | 0.032 | 145.200 | 275,000 | 1,690,000 | 2.113 | 165,000 | 0.033 | 100,000 | 0.030 |
| 14/06/2024 | 0.029 | 144.100 | 2,500,000 | 1,755,000 | 2.194 | 1,250,000 | 0.029 | 1,250,000 | 0.029 |
| 13/06/2024 | 0.030 | 144.900 | 10,325,000 | 1,755,000 | 2.194 | 4,430,000 | 0.031 | 5,895,000 | 0.030 |
| 12/06/2024 | 0.035 | 146.000 | 3,000,000 | 290,000 | 0.363 | 1,500,000 | 0.035 | 1,500,000 | 0.035 |
| 11/06/2024 | 0.038 | 146.600 | 5,000 | 290,000 | 0.363 | 5,000 | 0.038 | ||
| 07/06/2024 | 0.043 | 146.900 | 6,500,000 | 295,000 | 0.369 | 3,250,000 | 0.046 | 3,250,000 | 0.045 |
| 06/06/2024 | 0.047 | 147.500 | 3,305,000 | 295,000 | 0.369 | 1,900,000 | 0.046 | 1,405,000 | 0.046 |
| 05/06/2024 | 0.035 | 142.700 | 970,000 | 790,000 | 0.988 | 970,000 | 0.037 | ||
| 04/06/2024 | 0.030 | 139.326 | 400,000 | 1,760,000 | 2.200 | 100,000 | 0.032 | 300,000 | 0.031 |
| 03/06/2024 | 0.034 | 139.926 | 1,200,000 | 1,560,000 | 1.950 | 600,000 | 0.037 | 600,000 | 0.037 |
| 31/05/2024 | 0.031 | 136.826 | 1,550,000 | 1,560,000 | 1.950 | 800,000 | 0.037 | 750,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
