22146 中海摩通六五購Ａ (認購證)
按盤價 
0.067 +0.004 (+6.349%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.063 | 13.580 | 32,540,000 | 41.097 | 16,270,000 | 0.057 | 16,270,000 | 0.057 |
| 26/01/2026 | 0.065 | 13.640 | 200,000 | 40.806 | 100,000 | 0.055 | 100,000 | 0.056 |
| 23/01/2026 | 0.061 | 13.510 | 0 | 40.544 | ||||
| 22/01/2026 | 0.063 | 13.530 | 0 | 40.646 | ||||
| 21/01/2026 | 0.060 | 13.410 | 0 | 40.870 | ||||
| 20/01/2026 | 0.068 | 13.580 | 0 | 40.956 | ||||
| 19/01/2026 | 0.055 | 13.240 | 0 | 40.842 | ||||
| 16/01/2026 | 0.052 | 13.110 | 15,000,000 | 40.726 | 7,500,000 | 0.057 | 7,500,000 | 0.057 |
| 15/01/2026 | 0.059 | 13.250 | 24,200,000 | 41.036 | 12,100,000 | 0.060 | 12,100,000 | 0.060 |
| 14/01/2026 | 0.058 | 13.140 | 0 | 41.612 | ||||
| 13/01/2026 | 0.053 | 12.950 | 0 | 41.831 | ||||
| 12/01/2026 | 0.057 | 13.050 | 0 | 41.776 | ||||
| 09/01/2026 | 0.059 | 13.020 | 0 | 42.023 | ||||
| 08/01/2026 | 0.060 | 13.010 | 0 | 42.184 | ||||
| 07/01/2026 | 0.061 | 12.980 | 0 | 42.522 | ||||
| 06/01/2026 | 0.068 | 13.190 | 0 | 42.123 | ||||
| 05/01/2026 | 0.056 | 12.830 | 27,502,500 | 42.338 | 13,500,000 | 0.060 | 13,500,000 | 0.060 |
| 02/01/2026 | 0.044 | 12.490 | 0 | 41.603 | ||||
| 31/12/2025 | 0.041 | 12.250 | 0 | 42.419 | ||||
| 30/12/2025 | 0.045 | 12.430 | 10,000 | 41.876 | 10,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
