日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.445 | 34.238 | 60,000 | 35.319 | 55,000 | 0.451 | 5,000 | 0.445 |
28/06/2024 | 0.390 | 33.288 | 55,000 | 35.743 | 5,000 | 0.400 | ||
27/06/2024 | 0.390 | 33.338 | 980,000 | 35.185 | 465,000 | 0.376 | 515,000 | 0.377 |
26/06/2024 | 0.395 | 33.388 | 565,000 | 35.261 | 530,000 | 0.402 | 35,000 | 0.415 |
25/06/2024 | 0.380 | 33.588 | 0 | 31.618 | ||||
24/06/2024 | 0.365 | 33.238 | 615,000 | 32.474 | 60,000 | 0.362 | 555,000 | 0.340 |
21/06/2024 | 0.365 | 32.888 | 160,000 | 34.810 | 80,000 | 0.358 | 80,000 | 0.365 |
20/06/2024 | 0.400 | 33.538 | 0 | 33.866 | ||||
19/06/2024 | 0.415 | 33.788 | 470,000 | 33.534 | 235,000 | 0.400 | 235,000 | 0.389 |
18/06/2024 | 0.325 | 32.288 | 390,000 | 33.942 | 205,000 | 0.358 | 185,000 | 0.339 |
17/06/2024 | 0.320 | 32.188 | 100,000 | 33.915 | 40,000 | 0.320 | 60,000 | 0.317 |
14/06/2024 | 0.300 | 31.588 | 2,300,000 | 35.234 | 1,150,000 | 0.302 | 1,150,000 | 0.304 |
13/06/2024 | 0.275 | 31.338 | 140,000 | 33.733 | 70,000 | 0.276 | 70,000 | 0.305 |
12/06/2024 | 0.315 | 31.688 | 80,000 | 36.103 | 40,000 | 0.335 | 40,000 | 0.338 |
11/06/2024 | 0.380 | 32.538 | 0 | 37.847 | ||||
07/06/2024 | 0.415 | 33.288 | 180,000 | 35.912 | 90,000 | 0.432 | 90,000 | 0.442 |
06/06/2024 | 0.425 | 33.238 | 60,000 | 37.340 | 30,000 | 0.425 | 30,000 | 0.435 |
05/06/2024 | 0.410 | 33.038 | 0 | 36.927 | ||||
04/06/2024 | 0.430 | 33.288 | 60,000 | 37.214 | 30,000 | 0.430 | 30,000 | 0.450 |
03/06/2024 | 0.420 | 33.088 | 10,000 | 37.392 | 5,000 | 0.420 | 5,000 | 0.425 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/07/2024 08:34 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF