22148 招行華泰四甲購Ａ (認購證)
按盤價 
0.445 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.445 | 34.238 | 60,000 | 5,000 | 0.004 | 55,000 | 0.451 | 5,000 | 0.445 |
| 28/06/2024 | 0.390 | 33.288 | 55,000 | 55,000 | 0.041 | 5,000 | 0.400 | ||
| 27/06/2024 | 0.390 | 33.338 | 980,000 | 50,000 | 0.037 | 465,000 | 0.376 | 515,000 | 0.377 |
| 26/06/2024 | 0.395 | 33.388 | 565,000 | 0 | 0.000 | 530,000 | 0.402 | 35,000 | 0.415 |
| 25/06/2024 | 0.380 | 33.588 | 0 | 495,000 | 0.367 | ||||
| 24/06/2024 | 0.365 | 33.238 | 615,000 | 495,000 | 0.367 | 60,000 | 0.362 | 555,000 | 0.340 |
| 21/06/2024 | 0.365 | 32.888 | 160,000 | 0 | 0.000 | 80,000 | 0.358 | 80,000 | 0.365 |
| 20/06/2024 | 0.400 | 33.538 | 0 | 0 | 0.000 | ||||
| 19/06/2024 | 0.415 | 33.788 | 470,000 | 0 | 0.000 | 235,000 | 0.400 | 235,000 | 0.389 |
| 18/06/2024 | 0.325 | 32.288 | 390,000 | 0 | 0.000 | 205,000 | 0.358 | 185,000 | 0.339 |
| 17/06/2024 | 0.320 | 32.188 | 100,000 | 20,000 | 0.015 | 40,000 | 0.320 | 60,000 | 0.317 |
| 14/06/2024 | 0.300 | 31.588 | 2,300,000 | 0 | 0.000 | 1,150,000 | 0.302 | 1,150,000 | 0.304 |
| 13/06/2024 | 0.275 | 31.338 | 140,000 | 0 | 0.000 | 70,000 | 0.276 | 70,000 | 0.305 |
| 12/06/2024 | 0.315 | 31.688 | 80,000 | 0 | 0.000 | 40,000 | 0.335 | 40,000 | 0.338 |
| 11/06/2024 | 0.380 | 32.538 | 0 | 0 | 0.000 | ||||
| 07/06/2024 | 0.415 | 33.288 | 180,000 | 0 | 0.000 | 90,000 | 0.432 | 90,000 | 0.442 |
| 06/06/2024 | 0.425 | 33.238 | 60,000 | 0 | 0.000 | 30,000 | 0.425 | 30,000 | 0.435 |
| 05/06/2024 | 0.410 | 33.038 | 0 | 0 | 0.000 | ||||
| 04/06/2024 | 0.430 | 33.288 | 60,000 | 0 | 0.000 | 30,000 | 0.430 | 30,000 | 0.450 |
| 03/06/2024 | 0.420 | 33.088 | 10,000 | 0 | 0.000 | 5,000 | 0.420 | 5,000 | 0.425 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 09:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
