| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/05/2026 | 0.010 | 10.480 | 0 | 109.362 | ||||
| 14/05/2026 | 0.010 | 10.580 | 0 | 106.125 | ||||
| 13/05/2026 | 0.010 | 11.060 | 0 | 97.008 | ||||
| 12/05/2026 | 0.010 | 10.640 | 0 | 102.266 | ||||
| 11/05/2026 | 0.010 | 10.140 | 0 | 108.927 | ||||
| 08/05/2026 | 0.010 | 10.020 | 0 | 106.748 | ||||
| 07/05/2026 | 0.010 | 10.320 | 0 | 100.787 | ||||
| 06/05/2026 | 0.010 | 10.300 | 0 | 99.904 | ||||
| 05/05/2026 | 0.010 | 9.440 | 0 | 112.248 | ||||
| 04/05/2026 | 0.010 | 9.470 | 0 | 110.501 | ||||
| 30/04/2026 | 0.010 | 9.340 | 0 | 107.887 | ||||
| 29/04/2026 | 0.010 | 9.500 | 0 | 104.331 | ||||
| 28/04/2026 | 0.010 | 9.310 | 0 | 106.199 | ||||
| 27/04/2026 | 0.010 | 9.700 | 0 | 99.333 | ||||
| 24/04/2026 | 0.010 | 9.550 | 0 | 98.718 | ||||
| 23/04/2026 | 0.010 | 9.510 | 0 | 98.399 | ||||
| 22/04/2026 | 0.010 | 9.530 | 0 | 97.238 | ||||
| 21/04/2026 | 0.010 | 9.890 | 0 | 91.420 | ||||
| 20/04/2026 | 0.010 | 10.100 | 0 | 87.827 | ||||
| 17/04/2026 | 0.010 | 9.820 | 0 | 89.321 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF